CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 1.75 and 1.82

Daily Target 11.73
Daily Target 21.76
Daily Target 31.8
Daily Target 41.83
Daily Target 51.87

Daily price and volume Cronos Group

Date Closing Open Range Volume
Fri 28 March 2025 1.79 (-4.79%) 1.83 1.77 - 1.84 0.7331 times
Mon 24 March 2025 1.88 (5.03%) 1.80 1.80 - 1.88 1.1504 times
Fri 21 March 2025 1.79 (-1.65%) 1.83 1.78 - 1.85 1.824 times
Thu 20 March 2025 1.82 (-1.62%) 1.84 1.81 - 1.87 0.944 times
Wed 19 March 2025 1.85 (0%) 1.86 1.82 - 1.87 0.8445 times
Tue 18 March 2025 1.85 (-2.63%) 1.88 1.85 - 1.92 0.653 times
Mon 17 March 2025 1.90 (0.53%) 1.89 1.88 - 1.93 0.8117 times
Fri 14 March 2025 1.89 (1.61%) 1.88 1.86 - 1.90 0.8568 times
Thu 13 March 2025 1.86 (-1.59%) 1.87 1.86 - 1.90 0.9016 times
Wed 12 March 2025 1.89 (-0.53%) 1.92 1.87 - 1.94 1.2811 times
Tue 11 March 2025 1.90 (-1.55%) 1.91 1.87 - 1.92 1.255 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 1.73 and 1.84

Weekly Target 11.7
Weekly Target 21.75
Weekly Target 31.8133333333333
Weekly Target 41.86
Weekly Target 51.92

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Fri 28 March 2025 1.79 (0%) 1.80 1.77 - 1.88 0.3302 times
Fri 21 March 2025 1.79 (-5.29%) 1.89 1.78 - 1.93 0.89 times
Fri 14 March 2025 1.89 (-5.03%) 1.96 1.86 - 1.96 0.9575 times
Fri 07 March 2025 1.99 (-2.93%) 2.02 1.93 - 2.07 1.278 times
Fri 28 February 2025 2.05 (4.06%) 1.96 1.85 - 2.07 1.5297 times
Fri 21 February 2025 1.97 (0%) 1.95 1.92 - 1.99 0.6949 times
Fri 14 February 2025 1.97 (2.07%) 1.94 1.91 - 2.02 0.9495 times
Fri 07 February 2025 1.93 (1.58%) 1.86 1.83 - 2.12 1.8887 times
Fri 31 January 2025 1.90 (0%) 1.89 1.86 - 1.95 0.8836 times
Fri 24 January 2025 1.90 (-4.52%) 1.98 1.89 - 1.99 0.5979 times
Fri 17 January 2025 1.99 (0%) 1.98 1.97 - 2.00 0.1922 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 1.63 and 1.93

Monthly Target 11.58
Monthly Target 21.68
Monthly Target 31.8766666666667
Monthly Target 41.98
Monthly Target 52.18

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 28 March 2025 1.79 (-12.68%) 2.02 1.77 - 2.07 1.0394 times
Fri 28 February 2025 2.05 (7.89%) 1.86 1.83 - 2.12 1.5229 times
Fri 31 January 2025 1.90 (-5.94%) 2.01 1.86 - 2.12 1.2724 times
Tue 31 December 2024 2.02 (-3.35%) 2.05 1.86 - 2.13 0.9186 times
Tue 26 November 2024 2.09 (0%) 2.09 1.91 - 2.34 1.1664 times
Thu 31 October 2024 2.09 (-4.57%) 2.18 2.06 - 2.32 0.7201 times
Mon 30 September 2024 2.19 (-3.1%) 2.31 2.07 - 2.35 0.7396 times
Fri 30 August 2024 2.26 (-7.76%) 2.46 2.10 - 2.48 0.9581 times
Wed 31 July 2024 2.45 (5.15%) 2.33 2.21 - 2.54 0.8402 times
Fri 28 June 2024 2.33 (-10.04%) 2.58 2.25 - 2.61 0.8224 times
Fri 31 May 2024 2.59 (-11.9%) 2.91 2.49 - 3.14 2.5501 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.86
20 day DMA 1.91
35 day DMA 1.93
50 day DMA 1.93
100 day DMA 1.99
150 day DMA 2.07
200 day DMA 2.14

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.851.83
12 day EMA1.871.881.88
20 day EMA1.891.91.9
35 day EMA1.91.911.91
50 day EMA1.921.931.93

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.841.84
12 day SMA1.861.881.89
20 day SMA1.911.921.92
35 day SMA1.931.931.94
50 day SMA1.931.931.94
100 day SMA1.9922
150 day SMA2.072.072.07
200 day SMA2.142.142.15
Back to top | Use Dark Theme