Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 104.92 and 108.9
| Daily Target 1 | 101.87 |
| Daily Target 2 | 103.98 |
| Daily Target 3 | 105.85333333333 |
| Daily Target 4 | 107.96 |
| Daily Target 5 | 109.83 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 106.08 (4.19%) | 103.80 | 103.75 - 107.73 | 1.2887 times | Thu 21 November 2024 | 101.81 (3.27%) | 98.98 | 97.29 - 102.40 | 0.9919 times | Wed 20 November 2024 | 98.59 (0.62%) | 97.31 | 97.12 - 99.63 | 0.8062 times | Tue 19 November 2024 | 97.98 (1.52%) | 95.32 | 95.05 - 99.50 | 0.9974 times | Mon 18 November 2024 | 96.51 (-1.3%) | 97.43 | 95.79 - 98.26 | 0.8439 times | Fri 15 November 2024 | 97.78 (-2.08%) | 100.72 | 97.43 - 100.96 | 0.9212 times | Thu 14 November 2024 | 99.86 (0.91%) | 99.65 | 98.68 - 101.70 | 1.2135 times | Wed 13 November 2024 | 98.96 (-2.96%) | 100.75 | 98.59 - 102.60 | 1.1607 times | Tue 12 November 2024 | 101.98 (-0.85%) | 103.12 | 101.30 - 103.90 | 0.7989 times | Mon 11 November 2024 | 102.85 (1.53%) | 102.26 | 101.90 - 104.28 | 0.9776 times | Fri 08 November 2024 | 101.30 (-0.55%) | 101.57 | 99.53 - 101.99 | 1.2314 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 100.57 and 113.25
| Weekly Target 1 | 90.27 |
| Weekly Target 2 | 98.18 |
| Weekly Target 3 | 102.95333333333 |
| Weekly Target 4 | 110.86 |
| Weekly Target 5 | 115.63 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 106.08 (8.49%) | 97.43 | 95.05 - 107.73 | 1.0095 times | Fri 15 November 2024 | 97.78 (-3.47%) | 102.26 | 97.43 - 104.28 | 1.0389 times | Fri 08 November 2024 | 101.30 (-4.62%) | 105.29 | 99.53 - 108.25 | 1.2198 times | Fri 01 November 2024 | 106.21 (-20.59%) | 135.44 | 105.70 - 139.96 | 2.6537 times | Fri 25 October 2024 | 133.75 (-4.05%) | 138.66 | 129.69 - 139.04 | 0.7097 times | Fri 18 October 2024 | 139.40 (-0.11%) | 139.65 | 135.27 - 144.23 | 0.6871 times | Fri 11 October 2024 | 139.55 (-1.68%) | 141.51 | 133.84 - 141.51 | 0.5257 times | Fri 04 October 2024 | 141.93 (-1.65%) | 144.09 | 136.19 - 145.26 | 0.5893 times | Fri 27 September 2024 | 144.31 (3.78%) | 140.50 | 137.94 - 151.13 | 0.7167 times | Fri 20 September 2024 | 139.05 (7.98%) | 129.08 | 129.08 - 144.32 | 0.8496 times | Fri 13 September 2024 | 128.77 (-0.81%) | 131.01 | 123.20 - 131.97 | 0.6492 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 93.74 and 107.4
| Monthly Target 1 | 89.62 |
| Monthly Target 2 | 97.85 |
| Monthly Target 3 | 103.28 |
| Monthly Target 4 | 111.51 |
| Monthly Target 5 | 116.94 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 106.08 (-1.61%) | 108.00 | 95.05 - 108.71 | 0.9616 times | Thu 31 October 2024 | 107.82 (-25.54%) | 144.10 | 106.48 - 144.44 | 1.3068 times | Mon 30 September 2024 | 144.81 (-0.93%) | 145.28 | 123.20 - 151.13 | 0.7599 times | Fri 30 August 2024 | 146.17 (8.78%) | 126.59 | 112.50 - 147.32 | 1.0606 times | Wed 31 July 2024 | 134.37 (-7.93%) | 147.57 | 123.36 - 150.14 | 1.1432 times | Fri 28 June 2024 | 145.94 (-6.23%) | 157.00 | 142.80 - 165.32 | 0.9103 times | Fri 31 May 2024 | 155.64 (25.14%) | 124.25 | 121.50 - 158.00 | 1.0445 times | Tue 30 April 2024 | 124.37 (-13.51%) | 145.81 | 118.60 - 146.79 | 0.8323 times | Thu 28 March 2024 | 143.80 (17.63%) | 123.57 | 120.24 - 144.89 | 0.8715 times | Thu 29 February 2024 | 122.25 (20.47%) | 103.04 | 94.50 - 125.50 | 1.1094 times | Wed 31 January 2024 | 101.48 (8.64%) | 92.70 | 85.71 - 106.83 | 1.5496 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 100.19 |
| 12 day DMA | 100.46 |
| 20 day DMA | 104.62 |
| 35 day DMA | 118.13 |
| 50 day DMA | 125.11 |
| 100 day DMA | 129.92 |
| 150 day DMA | 135.01 |
| 200 day DMA | 133.05 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.79 | 99.64 | 98.56 |
| 12 day EMA | 102.67 | 102.05 | 102.09 |
| 20 day EMA | 106.76 | 106.83 | 107.36 |
| 35 day EMA | 113.88 | 114.34 | 115.08 |
| 50 day EMA | 122.84 | 123.52 | 124.41 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.19 | 98.53 | 98.14 |
| 12 day SMA | 100.46 | 100.19 | 100.47 |
| 20 day SMA | 104.62 | 106.01 | 107.42 |
| 35 day SMA | 118.13 | 119.15 | 120.19 |
| 50 day SMA | 125.11 | 125.57 | 126.09 |
| 100 day SMA | 129.92 | 130.3 | 130.76 |
| 150 day SMA | 135.01 | 135.14 | 135.3 |
| 200 day SMA | 133.05 | 133.07 | 133.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.