Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 113.35 and 120.85
| Daily Target 1 | 111.51 |
| Daily Target 2 | 115.18 |
| Daily Target 3 | 119.01 |
| Daily Target 4 | 122.68 |
| Daily Target 5 | 126.51 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 118.85 (8.27%) | 119.59 | 115.34 - 122.84 | 1.4606 times |
| Fri 09 May 2025 | 109.77 (-0.8%) | 109.47 | 109.10 - 112.21 | 1.0336 times |
| Thu 08 May 2025 | 110.65 (9.82%) | 107.30 | 102.31 - 112.69 | 2.0206 times |
| Wed 07 May 2025 | 100.76 (2%) | 99.51 | 98.87 - 101.31 | 1.1888 times |
| Tue 06 May 2025 | 98.78 (-1.99%) | 99.70 | 98.14 - 101.17 | 0.753 times |
| Mon 05 May 2025 | 100.79 (3.38%) | 101.04 | 99.77 - 102.95 | 1.0775 times |
| Fri 02 May 2025 | 97.49 (2.92%) | 96.43 | 95.22 - 97.69 | 0.5781 times |
| Thu 01 May 2025 | 94.72 (-1.76%) | 96.51 | 94.24 - 96.62 | 0.4501 times |
| Wed 30 April 2025 | 96.42 (0.33%) | 93.80 | 92.89 - 96.68 | 0.7914 times |
| Tue 29 April 2025 | 96.10 (-0.14%) | 95.35 | 93.99 - 96.56 | 0.6462 times |
| Mon 28 April 2025 | 96.23 (-1.48%) | 97.98 | 94.78 - 98.12 | 0.7131 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 113.35 and 120.85
| Weekly Target 1 | 111.51 |
| Weekly Target 2 | 115.18 |
| Weekly Target 3 | 119.01 |
| Weekly Target 4 | 122.68 |
| Weekly Target 5 | 126.51 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 118.85 (8.27%) | 119.59 | 115.34 - 122.84 | 0.643 times |
| Fri 09 May 2025 | 109.77 (12.6%) | 101.04 | 98.14 - 112.69 | 2.6737 times |
| Fri 02 May 2025 | 97.49 (-0.19%) | 97.98 | 92.89 - 98.12 | 1.3994 times |
| Fri 25 April 2025 | 97.68 (7.67%) | 89.70 | 87.53 - 99.86 | 1.212 times |
| Thu 17 April 2025 | 90.72 (2.31%) | 89.00 | 87.35 - 91.12 | 0.2937 times |
| Wed 16 April 2025 | 88.67 (0%) | 89.00 | 87.35 - 90.70 | 0 times |
| Wed 16 April 2025 | 88.67 (0%) | 89.00 | 87.35 - 90.70 | 0.2853 times |
| Wed 16 April 2025 | 88.67 (0%) | 89.00 | 87.35 - 90.70 | 0 times |
| Wed 16 April 2025 | 88.67 (-4.2%) | 94.51 | 87.35 - 94.90 | 0.7248 times |
| Fri 11 April 2025 | 92.56 (-8.04%) | 95.75 | 86.11 - 102.99 | 2.768 times |
| Fri 04 April 2025 | 100.65 (-5.04%) | 103.46 | 90.15 - 112.78 | 3.0217 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 106.55 and 135.15
| Monthly Target 1 | 83.38 |
| Monthly Target 2 | 101.11 |
| Monthly Target 3 | 111.97666666667 |
| Monthly Target 4 | 129.71 |
| Monthly Target 5 | 140.58 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 118.85 (23.26%) | 96.51 | 94.24 - 122.84 | 0.6059 times |
| Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.4284 times |
| Mon 31 March 2025 | 106.20 (6.66%) | 100.59 | 95.19 - 111.22 | 1.0892 times |
| Fri 28 February 2025 | 99.57 (-2.45%) | 98.86 | 88.25 - 111.63 | 1.4428 times |
| Fri 31 January 2025 | 102.07 (-6.81%) | 110.55 | 99.33 - 115.08 | 0.8657 times |
| Tue 31 December 2024 | 109.53 (5.26%) | 110.12 | 104.47 - 115.39 | 0.6879 times |
| Tue 26 November 2024 | 104.06 (-3.49%) | 108.00 | 95.05 - 109.64 | 1.0341 times |
| Thu 31 October 2024 | 107.82 (-25.54%) | 144.10 | 106.48 - 144.44 | 1.1892 times |
| Mon 30 September 2024 | 144.81 (-0.93%) | 145.28 | 123.20 - 151.13 | 0.6915 times |
| Fri 30 August 2024 | 146.17 (8.78%) | 126.59 | 112.50 - 147.32 | 0.9652 times |
| Wed 31 July 2024 | 134.37 (-7.93%) | 147.57 | 123.36 - 150.14 | 1.0403 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 107.76 |
| 12 day DMA | 101.52 |
| 20 day DMA | 97.27 |
| 35 day DMA | 97.94 |
| 50 day DMA | 99.16 |
| 100 day DMA | 101.92 |
| 150 day DMA | 107.54 |
| 200 day DMA | 114.5 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.72 | 105.16 | 102.86 |
| 12 day EMA | 103.56 | 100.78 | 99.15 |
| 20 day EMA | 100.84 | 98.94 | 97.8 |
| 35 day EMA | 100.01 | 98.9 | 98.26 |
| 50 day EMA | 100.39 | 99.64 | 99.23 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.76 | 104.15 | 101.69 |
| 12 day SMA | 101.52 | 99.84 | 98.5 |
| 20 day SMA | 97.27 | 95.76 | 94.77 |
| 35 day SMA | 97.94 | 97.54 | 97.41 |
| 50 day SMA | 99.16 | 98.78 | 98.6 |
| 100 day SMA | 101.92 | 101.84 | 101.83 |
| 150 day SMA | 107.54 | 107.71 | 107.96 |
| 200 day SMA | 114.5 | 114.58 | 114.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.