Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 228.27 and 236.86
| Daily Target 1 | 221.34 |
| Daily Target 2 | 226.61 |
| Daily Target 3 | 229.93 |
| Daily Target 4 | 235.2 |
| Daily Target 5 | 238.52 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 231.88 (0.62%) | 228.00 | 224.66 - 233.25 | 0.9685 times |
| Thu 15 May 2025 | 230.44 (0.19%) | 226.83 | 226.71 - 234.52 | 0.8537 times |
| Wed 14 May 2025 | 230.00 (2.44%) | 225.78 | 224.75 - 231.96 | 1.287 times |
| Tue 13 May 2025 | 224.52 (3.6%) | 216.96 | 216.00 - 225.42 | 1.1985 times |
| Mon 12 May 2025 | 216.71 (2.06%) | 223.50 | 212.68 - 224.96 | 1.0267 times |
| Fri 09 May 2025 | 212.33 (1.51%) | 210.45 | 204.47 - 212.95 | 0.8403 times |
| Thu 08 May 2025 | 209.18 (0.05%) | 212.12 | 209.06 - 215.96 | 1.0921 times |
| Wed 07 May 2025 | 209.07 (0.73%) | 208.61 | 206.01 - 211.00 | 1.1014 times |
| Tue 06 May 2025 | 207.56 (-2.06%) | 208.40 | 207.25 - 210.89 | 0.9191 times |
| Mon 05 May 2025 | 211.92 (-0.51%) | 210.42 | 210.42 - 214.90 | 0.7128 times |
| Fri 02 May 2025 | 213.01 (5.28%) | 205.37 | 205.37 - 215.25 | 1.4102 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 222.28 and 244.12
| Weekly Target 1 | 204.52 |
| Weekly Target 2 | 218.2 |
| Weekly Target 3 | 226.36 |
| Weekly Target 4 | 240.04 |
| Weekly Target 5 | 248.2 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 231.88 (9.21%) | 223.50 | 212.68 - 234.52 | 1.8116 times |
| Fri 09 May 2025 | 212.33 (-0.32%) | 210.42 | 204.47 - 215.96 | 1.5845 times |
| Fri 02 May 2025 | 213.01 (7.04%) | 200.00 | 188.12 - 215.25 | 1.7576 times |
| Fri 25 April 2025 | 199.00 (16.91%) | 169.00 | 165.00 - 204.46 | 1.4756 times |
| Thu 17 April 2025 | 170.21 (-1.14%) | 172.12 | 168.84 - 175.51 | 0.1708 times |
| Wed 16 April 2025 | 172.18 (0%) | 172.12 | 168.84 - 175.51 | 0 times |
| Wed 16 April 2025 | 172.18 (0%) | 172.12 | 168.84 - 175.51 | 0.2565 times |
| Wed 16 April 2025 | 172.18 (0%) | 172.12 | 168.84 - 175.51 | 0 times |
| Wed 16 April 2025 | 172.18 (0.76%) | 175.00 | 168.84 - 179.49 | 0.6911 times |
| Fri 11 April 2025 | 170.88 (12.67%) | 143.26 | 138.61 - 178.01 | 2.2523 times |
| Fri 04 April 2025 | 151.66 (-16.34%) | 176.36 | 148.22 - 188.55 | 1.7929 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 215.17 and 251.24
| Monthly Target 1 | 185.55 |
| Monthly Target 2 | 208.71 |
| Monthly Target 3 | 221.61666666667 |
| Monthly Target 4 | 244.78 |
| Monthly Target 5 | 257.69 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 231.88 (18.54%) | 200.37 | 198.45 - 234.52 | 0.7656 times |
| Wed 30 April 2025 | 195.61 (7.96%) | 181.49 | 138.61 - 204.46 | 1.24 times |
| Mon 31 March 2025 | 181.18 (-12.5%) | 210.00 | 165.14 - 213.66 | 1.1563 times |
| Fri 28 February 2025 | 207.07 (7.26%) | 187.69 | 178.58 - 212.73 | 1.1228 times |
| Fri 31 January 2025 | 193.06 (13.76%) | 172.09 | 170.89 - 213.65 | 1.1009 times |
| Tue 31 December 2024 | 169.71 (-13.48%) | 194.48 | 163.00 - 195.52 | 1.3692 times |
| Tue 26 November 2024 | 196.14 (31.2%) | 150.65 | 149.25 - 198.24 | 0.8199 times |
| Thu 31 October 2024 | 149.50 (-6.32%) | 159.49 | 144.76 - 166.67 | 0.9135 times |
| Mon 30 September 2024 | 159.58 (10.23%) | 143.10 | 129.57 - 166.51 | 0.77 times |
| Fri 30 August 2024 | 144.77 (-0.75%) | 146.98 | 119.69 - 148.94 | 0.7418 times |
| Wed 31 July 2024 | 145.87 (33.12%) | 109.65 | 103.37 - 148.49 | 1.1628 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 226.71 |
| 12 day DMA | 216.58 |
| 20 day DMA | 205.23 |
| 35 day DMA | 189.63 |
| 50 day DMA | 187.74 |
| 100 day DMA | 190.8 |
| 150 day DMA | 184.54 |
| 200 day DMA | 174.87 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.59 | 223.94 | 220.69 |
| 12 day EMA | 216.89 | 214.16 | 211.2 |
| 20 day EMA | 208.6 | 206.15 | 203.59 |
| 35 day EMA | 200.44 | 198.59 | 196.72 |
| 50 day EMA | 192.31 | 190.7 | 189.08 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.71 | 222.8 | 218.55 |
| 12 day SMA | 216.58 | 213.56 | 210.81 |
| 20 day SMA | 205.23 | 202.24 | 199.33 |
| 35 day SMA | 189.63 | 188.23 | 186.82 |
| 50 day SMA | 187.74 | 186.71 | 185.82 |
| 100 day SMA | 190.8 | 190.23 | 189.65 |
| 150 day SMA | 184.54 | 184.07 | 183.61 |
| 200 day SMA | 174.87 | 174.44 | 174 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.