Login or Join
HomepageCriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS
Strong Daily Stock price targets for CriteoS CRTO are 28.83 and 29.76
| Daily Target 1 | 28.59 |
| Daily Target 2 | 29.07 |
| Daily Target 3 | 29.516666666667 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30.45 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 29.56 (3.87%) | 29.63 | 29.03 - 29.96 | 0.4067 times |
| Fri 09 May 2025 | 28.46 (0.32%) | 28.25 | 28.18 - 28.91 | 0.8569 times |
| Thu 08 May 2025 | 28.37 (2.57%) | 27.72 | 27.67 - 28.98 | 1.2384 times |
| Wed 07 May 2025 | 27.66 (-0.18%) | 27.73 | 26.97 - 28.01 | 0.5187 times |
| Tue 06 May 2025 | 27.71 (-1.6%) | 27.95 | 27.06 - 28.25 | 0.7831 times |
| Mon 05 May 2025 | 28.16 (-4.45%) | 29.30 | 26.67 - 30.25 | 1.5314 times |
| Fri 02 May 2025 | 29.47 (-11.85%) | 28.17 | 28.15 - 30.44 | 3.0699 times |
| Thu 01 May 2025 | 33.43 (-1.85%) | 33.97 | 33.24 - 34.48 | 0.7134 times |
| Wed 30 April 2025 | 34.06 (-1.16%) | 33.18 | 33.00 - 34.14 | 0.397 times |
| Tue 29 April 2025 | 34.46 (0.7%) | 34.11 | 33.40 - 34.88 | 0.4843 times |
| Mon 28 April 2025 | 34.22 (-1.95%) | 34.55 | 33.30 - 35.10 | 0.6966 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 28.83 and 29.76
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 29.516666666667 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 29.56 (3.87%) | 29.63 | 29.03 - 29.96 | 0.2634 times |
| Fri 09 May 2025 | 28.46 (-3.43%) | 29.30 | 26.67 - 30.25 | 3.1913 times |
| Fri 02 May 2025 | 29.47 (-15.56%) | 34.55 | 28.15 - 35.10 | 3.4715 times |
| Fri 25 April 2025 | 34.90 (16.72%) | 29.63 | 28.95 - 35.02 | 1.5947 times |
| Thu 17 April 2025 | 29.90 (2.4%) | 28.15 | 28.14 - 30.52 | 0.4739 times |
| Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 0 times |
| Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 0 times |
| Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 0.4901 times |
| Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 0 times |
| Wed 16 April 2025 | 29.20 (2.85%) | 28.84 | 27.46 - 29.87 | 0.5152 times |
| Fri 11 April 2025 | 28.39 (-5.56%) | 28.61 | 27.50 - 32.27 | 2.5398 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 24.21 and 32.02
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 30.236666666667 |
| Monthly Target 4 | 33.8 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 29.56 (-13.21%) | 33.97 | 26.67 - 34.48 | 0.6181 times |
| Wed 30 April 2025 | 34.06 (-3.81%) | 35.05 | 27.46 - 36.06 | 0.8756 times |
| Mon 31 March 2025 | 35.41 (-8.76%) | 39.09 | 33.93 - 39.52 | 0.8052 times |
| Fri 28 February 2025 | 38.81 (2.16%) | 37.34 | 36.53 - 47.27 | 1.2585 times |
| Fri 31 January 2025 | 37.99 (-3.97%) | 39.58 | 36.44 - 41.76 | 1.0906 times |
| Tue 31 December 2024 | 39.56 (-4.84%) | 41.90 | 39.27 - 43.89 | 0.5955 times |
| Tue 26 November 2024 | 41.57 (23.43%) | 34.03 | 33.23 - 41.59 | 1.3605 times |
| Thu 31 October 2024 | 33.68 (-16.3%) | 40.51 | 33.15 - 43.76 | 1.0537 times |
| Mon 30 September 2024 | 40.24 (-15.16%) | 47.42 | 37.05 - 47.42 | 1.1647 times |
| Fri 30 August 2024 | 47.43 (6.49%) | 48.00 | 42.01 - 49.93 | 1.1777 times |
| Wed 31 July 2024 | 44.54 (18.08%) | 37.70 | 37.58 - 46.33 | 1.4743 times |
Indicator Analysis of CriteoS
Please login to view indicator analysis. or View indicator analysis of CriteoS CRTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 30.87 |
| 20 day DMA | 30.62 |
| 35 day DMA | 30.8 |
| 50 day DMA | 32.43 |
| 100 day DMA | 36.35 |
| 150 day DMA | 37.39 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.01 | 28.73 | 28.86 |
| 12 day EMA | 29.81 | 29.86 | 30.11 |
| 20 day EMA | 30.38 | 30.47 | 30.68 |
| 35 day EMA | 31.67 | 31.79 | 31.99 |
| 50 day EMA | 32.55 | 32.67 | 32.84 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 28.07 | 28.27 |
| 12 day SMA | 30.87 | 31.24 | 31.51 |
| 20 day SMA | 30.62 | 30.6 | 30.64 |
| 35 day SMA | 30.8 | 31.02 | 31.26 |
| 50 day SMA | 32.43 | 32.59 | 32.8 |
| 100 day SMA | 36.35 | 36.48 | 36.62 |
| 150 day SMA | 37.39 | 37.46 | 37.54 |
| 200 day SMA | 39.34 | 39.42 | 39.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.