Login or Join
HomepageCriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS
Strong Daily Stock price targets for CriteoS CRTO are 37.59 and 38.41
| Daily Target 1 | 37.41 |
| Daily Target 2 | 37.76 |
| Daily Target 3 | 38.226666666667 |
| Daily Target 4 | 38.58 |
| Daily Target 5 | 39.05 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 38.12 (-0.34%) | 38.50 | 37.87 - 38.69 | 0.8521 times | Tue 19 November 2024 | 38.25 (4.68%) | 36.64 | 36.61 - 38.50 | 1.2281 times | Mon 18 November 2024 | 36.54 (-1.06%) | 36.81 | 36.39 - 37.34 | 1.5555 times | Fri 15 November 2024 | 36.93 (-2.61%) | 38.00 | 36.08 - 38.45 | 0.7787 times | Thu 14 November 2024 | 37.92 (1.91%) | 36.89 | 36.74 - 38.50 | 0.9218 times | Wed 13 November 2024 | 37.21 (0.89%) | 36.89 | 36.37 - 37.36 | 0.8101 times | Tue 12 November 2024 | 36.88 (0.03%) | 36.51 | 36.20 - 37.00 | 0.5703 times | Mon 11 November 2024 | 36.87 (3.92%) | 35.78 | 35.75 - 36.96 | 1.2741 times | Fri 08 November 2024 | 35.48 (-1%) | 35.73 | 34.99 - 35.84 | 1.097 times | Thu 07 November 2024 | 35.84 (3.02%) | 35.28 | 35.08 - 35.95 | 0.9124 times | Wed 06 November 2024 | 34.79 (-0.2%) | 34.85 | 34.60 - 35.35 | 0.8416 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 37.26 and 39.56
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 37.733333333333 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 38.12 (3.22%) | 36.81 | 36.39 - 38.69 | 0.8817 times | Fri 15 November 2024 | 36.93 (4.09%) | 35.78 | 35.75 - 38.50 | 1.0562 times | Fri 08 November 2024 | 35.48 (6.1%) | 33.23 | 33.23 - 35.95 | 1.056 times | Fri 01 November 2024 | 33.44 (-19.05%) | 41.51 | 33.15 - 42.87 | 2.1827 times | Fri 25 October 2024 | 41.31 (-3.62%) | 42.80 | 40.39 - 43.16 | 0.4694 times | Fri 18 October 2024 | 42.86 (5.36%) | 41.00 | 40.21 - 43.76 | 0.6319 times | Fri 11 October 2024 | 40.68 (2.11%) | 39.54 | 39.34 - 41.12 | 0.4792 times | Fri 04 October 2024 | 39.84 (-1.73%) | 40.49 | 38.78 - 40.72 | 0.5873 times | Fri 27 September 2024 | 40.54 (-3.48%) | 42.29 | 37.05 - 42.96 | 1.2514 times | Fri 20 September 2024 | 42.00 (-3.45%) | 43.25 | 41.62 - 43.60 | 1.4041 times | Fri 13 September 2024 | 43.50 (-1.92%) | 44.25 | 43.23 - 44.99 | 0.9078 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 35.68 and 41.14
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 36.68 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 38.12 (13.18%) | 34.03 | 33.23 - 38.69 | 0.9129 times | Thu 31 October 2024 | 33.68 (-16.3%) | 40.51 | 33.15 - 43.76 | 1.0465 times | Mon 30 September 2024 | 40.24 (-15.16%) | 47.42 | 37.05 - 47.42 | 1.1569 times | Fri 30 August 2024 | 47.43 (6.49%) | 48.00 | 42.01 - 49.93 | 1.1697 times | Wed 31 July 2024 | 44.54 (18.08%) | 37.70 | 37.58 - 46.33 | 1.4643 times | Fri 28 June 2024 | 37.72 (-3.33%) | 39.17 | 34.75 - 39.32 | 1.1628 times | Fri 31 May 2024 | 39.02 (11.36%) | 35.39 | 34.91 - 39.97 | 0.9067 times | Tue 30 April 2024 | 35.04 (-0.09%) | 34.77 | 33.35 - 37.38 | 0.7099 times | Thu 28 March 2024 | 35.07 (8.41%) | 32.50 | 32.16 - 35.97 | 0.5057 times | Thu 29 February 2024 | 32.35 (24.76%) | 26.13 | 25.63 - 34.59 | 0.9645 times | Wed 31 January 2024 | 25.93 (2.41%) | 25.23 | 23.87 - 26.36 | 0.4503 times |
Indicator Analysis of CriteoS
Please login to view indicator analysis. or View indicator analysis of CriteoS CRTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 36.64 |
| 20 day DMA | 37.04 |
| 35 day DMA | 38.67 |
| 50 day DMA | 39.56 |
| 100 day DMA | 42.17 |
| 150 day DMA | 40.51 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.3 | 36.83 |
| 12 day EMA | 37.23 | 37.07 | 36.85 |
| 20 day EMA | 37.56 | 37.5 | 37.42 |
| 35 day EMA | 38.44 | 38.46 | 38.47 |
| 50 day EMA | 39.73 | 39.8 | 39.86 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.37 | 37.1 |
| 12 day SMA | 36.64 | 36.33 | 35.93 |
| 20 day SMA | 37.04 | 37.18 | 37.3 |
| 35 day SMA | 38.67 | 38.7 | 38.75 |
| 50 day SMA | 39.56 | 39.68 | 39.79 |
| 100 day SMA | 42.17 | 42.18 | 42.18 |
| 150 day SMA | 40.51 | 40.5 | 40.48 |
| 200 day SMA | 38.86 | 38.83 | 38.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.