Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 99.39 and 101.18
| Daily Target 1 | 97.92 |
| Daily Target 2 | 99.07 |
| Daily Target 3 | 99.71 |
| Daily Target 4 | 100.86 |
| Daily Target 5 | 101.5 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 100.22 (-0.36%) | 100.11 | 98.56 - 100.35 | 0.9016 times | Tue 19 November 2024 | 100.58 (-0.47%) | 100.65 | 100.39 - 101.90 | 0.7179 times | Mon 18 November 2024 | 101.06 (0.39%) | 100.67 | 100.36 - 101.74 | 1.0049 times | Fri 15 November 2024 | 100.67 (-0.82%) | 100.16 | 99.70 - 102.16 | 1.0319 times | Thu 14 November 2024 | 101.50 (1.11%) | 101.51 | 100.96 - 102.59 | 1.0047 times | Wed 13 November 2024 | 100.39 (-4.09%) | 103.42 | 100.38 - 104.48 | 1.4148 times | Tue 12 November 2024 | 104.67 (-0.04%) | 104.74 | 104.04 - 106.41 | 1.0102 times | Mon 11 November 2024 | 104.71 (0.96%) | 103.58 | 102.20 - 104.87 | 1.1251 times | Fri 08 November 2024 | 103.71 (0.15%) | 103.07 | 102.33 - 104.01 | 0.8093 times | Thu 07 November 2024 | 103.55 (-0.54%) | 105.82 | 103.11 - 105.82 | 0.9796 times | Wed 06 November 2024 | 104.11 (1.28%) | 105.31 | 102.28 - 106.00 | 1.4052 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 97.72 and 101.06
| Weekly Target 1 | 96.89 |
| Weekly Target 2 | 98.55 |
| Weekly Target 3 | 100.22666666667 |
| Weekly Target 4 | 101.89 |
| Weekly Target 5 | 103.57 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 100.22 (-0.45%) | 100.67 | 98.56 - 101.90 | 0.5888 times | Fri 15 November 2024 | 100.67 (-2.93%) | 103.58 | 99.70 - 106.41 | 1.2535 times | Fri 08 November 2024 | 103.71 (-5.97%) | 109.41 | 100.00 - 113.77 | 1.6233 times | Fri 01 November 2024 | 110.30 (-9.75%) | 122.30 | 109.21 - 125.85 | 1.1186 times | Fri 25 October 2024 | 122.22 (-2.09%) | 124.36 | 116.34 - 125.52 | 0.83 times | Fri 18 October 2024 | 124.83 (4.28%) | 120.65 | 120.65 - 126.04 | 0.8639 times | Fri 11 October 2024 | 119.71 (0.08%) | 118.72 | 115.96 - 121.48 | 0.7003 times | Fri 04 October 2024 | 119.61 (-1.64%) | 121.77 | 118.20 - 124.37 | 0.7962 times | Fri 27 September 2024 | 121.60 (-1.23%) | 123.91 | 118.73 - 126.50 | 0.9267 times | Fri 20 September 2024 | 123.11 (-7.55%) | 129.00 | 119.21 - 129.94 | 1.2986 times | Fri 13 September 2024 | 133.17 (0.64%) | 134.15 | 128.45 - 137.73 | 0.6952 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 91.79 and 107
| Monthly Target 1 | 88.97 |
| Monthly Target 2 | 94.6 |
| Monthly Target 3 | 104.18333333333 |
| Monthly Target 4 | 109.81 |
| Monthly Target 5 | 119.39 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 100.22 (-8.74%) | 110.89 | 98.56 - 113.77 | 1.1404 times | Thu 31 October 2024 | 109.82 (-11.59%) | 122.06 | 109.21 - 126.04 | 1.2078 times | Mon 30 September 2024 | 124.21 (-14.74%) | 143.17 | 118.73 - 143.35 | 1.1536 times | Fri 30 August 2024 | 145.69 (11.66%) | 129.25 | 107.62 - 147.46 | 1.0766 times | Wed 31 July 2024 | 130.48 (2.21%) | 127.83 | 125.75 - 142.83 | 0.9544 times | Fri 28 June 2024 | 127.66 (11.3%) | 115.23 | 113.44 - 130.04 | 0.9575 times | Fri 31 May 2024 | 114.70 (29.5%) | 86.63 | 83.92 - 117.12 | 1.0786 times | Tue 30 April 2024 | 88.57 (-4.31%) | 92.56 | 81.30 - 93.96 | 0.5949 times | Thu 28 March 2024 | 92.56 (0.81%) | 92.67 | 87.39 - 95.55 | 0.6494 times | Thu 29 February 2024 | 91.82 (18.94%) | 77.55 | 75.92 - 95.87 | 1.1869 times | Wed 31 January 2024 | 77.20 (-7.2%) | 82.40 | 76.00 - 84.41 | 0.647 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 100.81 |
| 12 day DMA | 102.33 |
| 20 day DMA | 108.01 |
| 35 day DMA | 113.75 |
| 50 day DMA | 116.86 |
| 100 day DMA | 125.84 |
| 150 day DMA | 121.13 |
| 200 day DMA | 113.44 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.99 | 101.37 | 101.76 |
| 12 day EMA | 103.64 | 104.26 | 104.93 |
| 20 day EMA | 106.98 | 107.69 | 108.44 |
| 35 day EMA | 111.76 | 112.44 | 113.14 |
| 50 day EMA | 116.71 | 117.38 | 118.07 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.81 | 100.84 | 101.66 |
| 12 day SMA | 102.33 | 103.2 | 104.01 |
| 20 day SMA | 108.01 | 108.95 | 110.12 |
| 35 day SMA | 113.75 | 114.34 | 114.87 |
| 50 day SMA | 116.86 | 117.59 | 118.2 |
| 100 day SMA | 125.84 | 126.12 | 126.41 |
| 150 day SMA | 121.13 | 121.03 | 120.9 |
| 200 day SMA | 113.44 | 113.4 | 113.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.