Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 122.91 and 125.68
| Daily Target 1 | 120.62 |
| Daily Target 2 | 122.42 |
| Daily Target 3 | 123.39333333333 |
| Daily Target 4 | 125.19 |
| Daily Target 5 | 126.16 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 124.21 (2.15%) | 121.77 | 121.60 - 124.37 | 1.0258 times | Fri 27 September 2024 | 121.60 (-0.25%) | 122.65 | 120.49 - 122.91 | 0.7602 times | Thu 26 September 2024 | 121.91 (1.77%) | 124.14 | 119.79 - 124.14 | 1.2064 times | Wed 25 September 2024 | 119.79 (-2.4%) | 121.09 | 118.73 - 122.42 | 1.0787 times | Tue 24 September 2024 | 122.73 (-1.29%) | 125.83 | 122.42 - 126.50 | 0.7348 times | Mon 23 September 2024 | 124.33 (0.99%) | 123.91 | 123.36 - 126.49 | 0.501 times | Fri 20 September 2024 | 123.11 (-1.61%) | 124.11 | 121.32 - 124.18 | 2.1564 times | Thu 19 September 2024 | 125.12 (1.86%) | 126.34 | 124.56 - 127.17 | 0.8499 times | Wed 18 September 2024 | 122.84 (-0.78%) | 124.33 | 122.27 - 125.98 | 0.6422 times | Tue 17 September 2024 | 123.80 (-1.13%) | 125.23 | 122.82 - 125.97 | 1.0446 times | Mon 16 September 2024 | 125.22 (-5.97%) | 129.00 | 119.21 - 129.94 | 1.3059 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 122.91 and 125.68
| Weekly Target 1 | 120.62 |
| Weekly Target 2 | 122.42 |
| Weekly Target 3 | 123.39333333333 |
| Weekly Target 4 | 125.19 |
| Weekly Target 5 | 126.16 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 124.21 (2.15%) | 121.77 | 121.60 - 124.37 | 0.3258 times | Fri 27 September 2024 | 121.60 (-1.23%) | 123.91 | 118.73 - 126.50 | 1.3595 times | Fri 20 September 2024 | 123.11 (-7.55%) | 129.00 | 119.21 - 129.94 | 1.9051 times | Fri 13 September 2024 | 133.17 (0.64%) | 134.15 | 128.45 - 137.73 | 1.0198 times | Fri 06 September 2024 | 132.32 (-9.18%) | 143.17 | 131.38 - 143.35 | 0.833 times | Fri 30 August 2024 | 145.69 (0%) | 146.60 | 142.16 - 147.08 | 0.2331 times | Fri 30 August 2024 | 145.69 (0.81%) | 144.52 | 139.53 - 147.46 | 0.8481 times | Fri 23 August 2024 | 144.52 (2.18%) | 141.02 | 138.82 - 145.10 | 0.9981 times | Fri 16 August 2024 | 141.43 (6.46%) | 132.79 | 131.49 - 142.75 | 0.8476 times | Fri 09 August 2024 | 132.85 (15.79%) | 108.99 | 107.62 - 134.68 | 1.6298 times | Fri 02 August 2024 | 114.73 (-11.23%) | 130.58 | 113.79 - 132.78 | 1.1834 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 109.16 and 133.78
| Monthly Target 1 | 104.14 |
| Monthly Target 2 | 114.18 |
| Monthly Target 3 | 128.76333333333 |
| Monthly Target 4 | 138.8 |
| Monthly Target 5 | 153.38 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 124.21 (-14.74%) | 143.17 | 118.73 - 143.35 | 1.2936 times | Fri 30 August 2024 | 145.69 (11.66%) | 129.25 | 107.62 - 147.46 | 1.2072 times | Wed 31 July 2024 | 130.48 (2.21%) | 127.83 | 125.75 - 142.83 | 1.0702 times | Fri 28 June 2024 | 127.66 (11.3%) | 115.23 | 113.44 - 130.04 | 1.0737 times | Fri 31 May 2024 | 114.70 (29.5%) | 86.63 | 83.92 - 117.12 | 1.2095 times | Tue 30 April 2024 | 88.57 (-4.31%) | 92.56 | 81.30 - 93.96 | 0.6671 times | Thu 28 March 2024 | 92.56 (0.81%) | 92.67 | 87.39 - 95.55 | 0.7282 times | Thu 29 February 2024 | 91.82 (18.94%) | 77.55 | 75.92 - 95.87 | 1.3309 times | Wed 31 January 2024 | 77.20 (-7.2%) | 82.40 | 76.00 - 84.41 | 0.7256 times | Fri 29 December 2023 | 83.19 (9.59%) | 75.93 | 75.30 - 85.83 | 0.6942 times | Thu 30 November 2023 | 75.91 (13.42%) | 68.65 | 65.08 - 78.60 | 1.1856 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 122.05 |
| 12 day DMA | 123.99 |
| 20 day DMA | 128.53 |
| 35 day DMA | 134.23 |
| 50 day DMA | 131.94 |
| 100 day DMA | 127.78 |
| 150 day DMA | 115.22 |
| 200 day DMA | 107.34 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.85 | 122.17 | 122.45 |
| 12 day EMA | 124.95 | 125.08 | 125.71 |
| 20 day EMA | 127.54 | 127.89 | 128.55 |
| 35 day EMA | 129.33 | 129.63 | 130.1 |
| 50 day EMA | 131.51 | 131.81 | 132.23 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.05 | 122.07 | 122.37 |
| 12 day SMA | 123.99 | 124.8 | 126.05 |
| 20 day SMA | 128.53 | 129.6 | 130.81 |
| 35 day SMA | 134.23 | 134.45 | 134.78 |
| 50 day SMA | 131.94 | 132.22 | 132.49 |
| 100 day SMA | 127.78 | 127.57 | 127.38 |
| 150 day SMA | 115.22 | 114.99 | 114.79 |
| 200 day SMA | 107.34 | 107.14 | 106.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.