Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 102.96 and 111.56
| Daily Target 1 | 101.39 |
| Daily Target 2 | 104.53 |
| Daily Target 3 | 109.99333333333 |
| Daily Target 4 | 113.13 |
| Daily Target 5 | 118.59 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 107.66 (-1.06%) | 111.92 | 106.86 - 115.46 | 1.4165 times |
| Mon 07 April 2025 | 108.81 (-1.54%) | 106.97 | 106.02 - 113.05 | 1.0663 times |
| Fri 04 April 2025 | 110.51 (-0.55%) | 108.18 | 108.01 - 110.84 | 0.9973 times |
| Thu 03 April 2025 | 111.12 (-0.34%) | 108.05 | 107.18 - 112.52 | 0.7946 times |
| Wed 02 April 2025 | 111.50 (-1.68%) | 112.06 | 110.72 - 112.86 | 0.897 times |
| Tue 01 April 2025 | 113.41 (1.29%) | 111.08 | 111.04 - 114.10 | 0.8151 times |
| Mon 31 March 2025 | 111.97 (0.55%) | 110.36 | 109.97 - 112.77 | 0.8144 times |
| Fri 28 March 2025 | 111.36 (0.35%) | 111.33 | 109.55 - 111.71 | 0.555 times |
| Mon 24 March 2025 | 110.97 (2.88%) | 109.86 | 109.06 - 111.10 | 0.6485 times |
| Fri 21 March 2025 | 107.86 (0.5%) | 106.27 | 105.60 - 108.19 | 1.9954 times |
| Thu 20 March 2025 | 107.32 (-0.94%) | 107.04 | 107.04 - 109.45 | 0.5461 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 106.84 and 116.28
| Weekly Target 1 | 100.27 |
| Weekly Target 2 | 103.97 |
| Weekly Target 3 | 109.71333333333 |
| Weekly Target 4 | 113.41 |
| Weekly Target 5 | 119.15 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 107.66 (-2.58%) | 106.97 | 106.02 - 115.46 | 0.7719 times |
| Fri 04 April 2025 | 110.51 (-0.76%) | 110.36 | 107.18 - 114.10 | 1.3427 times |
| Fri 28 March 2025 | 111.36 (3.24%) | 109.86 | 109.06 - 111.71 | 0.3742 times |
| Fri 21 March 2025 | 107.86 (1.13%) | 105.62 | 104.82 - 109.45 | 1.3773 times |
| Fri 14 March 2025 | 106.65 (-1.94%) | 106.84 | 103.03 - 108.12 | 0.9133 times |
| Fri 07 March 2025 | 108.76 (-1.37%) | 110.19 | 104.58 - 111.25 | 1.0412 times |
| Fri 28 February 2025 | 110.27 (1.59%) | 109.85 | 104.67 - 110.87 | 1.1423 times |
| Fri 21 February 2025 | 108.54 (-7.49%) | 117.26 | 108.48 - 120.64 | 0.9377 times |
| Fri 14 February 2025 | 117.33 (0.97%) | 116.87 | 114.89 - 120.27 | 0.7418 times |
| Fri 07 February 2025 | 116.20 (0.3%) | 114.16 | 112.97 - 128.61 | 1.3575 times |
| Fri 31 January 2025 | 115.85 (1.52%) | 113.40 | 113.23 - 117.80 | 0.7902 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 102.12 and 111.56
| Monthly Target 1 | 100.27 |
| Monthly Target 2 | 103.97 |
| Monthly Target 3 | 109.71333333333 |
| Monthly Target 4 | 113.41 |
| Monthly Target 5 | 119.15 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 107.66 (-3.85%) | 111.08 | 106.02 - 115.46 | 0.7402 times |
| Mon 31 March 2025 | 111.97 (1.54%) | 110.19 | 103.03 - 112.77 | 1.5745 times |
| Fri 28 February 2025 | 110.27 (-4.82%) | 114.16 | 104.67 - 128.61 | 1.662 times |
| Fri 31 January 2025 | 115.85 (4.13%) | 111.84 | 103.80 - 117.80 | 1.8303 times |
| Tue 31 December 2024 | 111.26 (-69.98%) | 352.99 | 111.01 - 374.66 | 0.8207 times |
| Tue 26 November 2024 | 370.61 (24.44%) | 298.46 | 298.46 - 381.73 | 0.7209 times |
| Thu 31 October 2024 | 297.82 (-8.89%) | 325.26 | 297.80 - 325.26 | 0.5396 times |
| Mon 30 September 2024 | 326.89 (1.92%) | 320.21 | 293.88 - 329.23 | 0.6626 times |
| Fri 30 August 2024 | 320.73 (4.54%) | 305.60 | 286.98 - 323.34 | 0.619 times |
| Wed 31 July 2024 | 306.80 (20.66%) | 254.12 | 250.10 - 321.46 | 0.8302 times |
| Fri 28 June 2024 | 254.27 (6.01%) | 242.52 | 229.59 - 256.76 | 0.7093 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 109.92 |
| 12 day DMA | 110.07 |
| 20 day DMA | 108.33 |
| 35 day DMA | 109.72 |
| 50 day DMA | 112.17 |
| 100 day DMA | 185.49 |
| 150 day DMA | 227.9 |
| 200 day DMA | 241.05 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.41 | 110.29 | 111.03 |
| 12 day EMA | 109.59 | 109.94 | 110.14 |
| 20 day EMA | 109.51 | 109.71 | 109.81 |
| 35 day EMA | 110.51 | 110.68 | 110.79 |
| 50 day EMA | 111.7 | 111.86 | 111.98 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.92 | 111.07 | 111.7 |
| 12 day SMA | 110.07 | 109.91 | 109.7 |
| 20 day SMA | 108.33 | 108.37 | 108.33 |
| 35 day SMA | 109.72 | 109.98 | 110.25 |
| 50 day SMA | 112.17 | 112.2 | 112.23 |
| 100 day SMA | 185.49 | 187.39 | 189.34 |
| 150 day SMA | 227.9 | 229.23 | 230.6 |
| 200 day SMA | 241.05 | 241.72 | 242.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.