Login or Join
HomepageCrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CrownCrafts
Strong Daily Stock price targets for CrownCrafts CRWS are 4.54 and 4.64
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.5566666666667 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.66 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 4.57 (1.11%) | 4.50 | 4.50 - 4.60 | 0.9873 times | Fri 22 November 2024 | 4.52 (0.44%) | 4.49 | 4.49 - 4.56 | 0.6785 times | Thu 21 November 2024 | 4.50 (-0.44%) | 4.50 | 4.46 - 4.52 | 0.7241 times | Wed 20 November 2024 | 4.52 (0.44%) | 4.47 | 4.44 - 4.52 | 0.4203 times | Tue 19 November 2024 | 4.50 (1.58%) | 4.42 | 4.41 - 4.50 | 0.9165 times | Mon 18 November 2024 | 4.43 (-2.42%) | 4.54 | 4.38 - 4.54 | 1.6101 times | Fri 15 November 2024 | 4.54 (0%) | 4.54 | 4.50 - 4.55 | 0.4709 times | Thu 14 November 2024 | 4.54 (2.25%) | 4.47 | 4.46 - 4.54 | 0.8608 times | Wed 13 November 2024 | 4.44 (0.68%) | 4.40 | 4.40 - 4.50 | 1.9342 times | Tue 12 November 2024 | 4.41 (-1.34%) | 4.22 | 4.22 - 4.46 | 1.3975 times | Mon 11 November 2024 | 4.47 (1.13%) | 4.42 | 4.42 - 4.51 | 1.2557 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 4.54 and 4.64
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.5566666666667 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 4.57 (1.11%) | 4.50 | 4.50 - 4.60 | 0.2253 times | Fri 22 November 2024 | 4.52 (-0.44%) | 4.54 | 4.38 - 4.56 | 0.9923 times | Fri 15 November 2024 | 4.54 (2.71%) | 4.42 | 4.22 - 4.55 | 1.3504 times | Fri 08 November 2024 | 4.42 (-2.86%) | 4.55 | 4.21 - 4.60 | 1.8517 times | Fri 01 November 2024 | 4.55 (-3.6%) | 4.75 | 4.48 - 4.80 | 1.5444 times | Fri 25 October 2024 | 4.72 (-3.67%) | 4.90 | 4.70 - 4.90 | 0.9241 times | Fri 18 October 2024 | 4.90 (0.82%) | 4.85 | 4.78 - 4.96 | 0.5325 times | Fri 11 October 2024 | 4.86 (0%) | 4.90 | 4.76 - 4.90 | 1.1112 times | Fri 04 October 2024 | 4.86 (1.04%) | 4.81 | 4.75 - 4.86 | 0.9253 times | Fri 27 September 2024 | 4.81 (-0.62%) | 4.79 | 4.75 - 4.85 | 0.5429 times | Fri 20 September 2024 | 4.84 (2.54%) | 4.72 | 4.67 - 4.87 | 1.4405 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 4.2 and 4.59
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.46 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 4.57 (0.66%) | 4.58 | 4.21 - 4.60 | 1.0724 times | Thu 31 October 2024 | 4.54 (-5.42%) | 4.78 | 4.48 - 4.96 | 1.1821 times | Mon 30 September 2024 | 4.80 (0.63%) | 4.74 | 4.66 - 4.87 | 0.896 times | Fri 30 August 2024 | 4.77 (-4.02%) | 4.97 | 4.60 - 4.97 | 1.2847 times | Wed 31 July 2024 | 4.97 (-4.97%) | 5.18 | 4.67 - 5.22 | 1.3529 times | Fri 28 June 2024 | 5.23 (0.19%) | 5.14 | 4.87 - 5.35 | 0.7386 times | Fri 31 May 2024 | 5.22 (2.76%) | 5.08 | 5.01 - 5.30 | 0.4127 times | Tue 30 April 2024 | 5.08 (-0.39%) | 5.10 | 4.93 - 5.39 | 0.7843 times | Thu 28 March 2024 | 5.10 (-7.27%) | 5.52 | 5.01 - 5.79 | 0.8159 times | Thu 29 February 2024 | 5.50 (5.16%) | 5.25 | 5.19 - 5.97 | 1.4604 times | Wed 31 January 2024 | 5.23 (5.44%) | 4.99 | 4.84 - 5.38 | 1.0744 times |
Indicator Analysis of CrownCrafts
Please login to view indicator analysis. or View indicator analysis of CrownCrafts CRWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.51 | 4.5 |
| 12 day EMA | 4.52 | 4.51 | 4.51 |
| 20 day EMA | 4.55 | 4.55 | 4.55 |
| 35 day EMA | 4.59 | 4.59 | 4.59 |
| 50 day EMA | 4.67 | 4.67 | 4.68 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.49 | 4.5 |
| 12 day SMA | 4.49 | 4.48 | 4.48 |
| 20 day SMA | 4.51 | 4.52 | 4.53 |
| 35 day SMA | 4.64 | 4.65 | 4.66 |
| 50 day SMA | 4.69 | 4.69 | 4.7 |
| 100 day SMA | 4.76 | 4.76 | 4.77 |
| 150 day SMA | 4.86 | 4.87 | 4.87 |
| 200 day SMA | 4.99 | 5 | 5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.