Login or Join
HomepageVictorysharesUs CSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSA are 75.86 and 76.17
| Daily Target 1 | 75.78 |
| Daily Target 2 | 75.93 |
| Daily Target 3 | 76.093333333333 |
| Daily Target 4 | 76.24 |
| Daily Target 5 | 76.4 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 76.07 (-0.2%) | 76.21 | 75.95 - 76.26 | 1.2865 times | Tue 28 January 2025 | 76.22 (0.14%) | 75.95 | 75.95 - 76.22 | 0.5263 times | Mon 27 January 2025 | 76.11 (-0.25%) | 75.80 | 75.80 - 76.19 | 0.2924 times | Fri 24 January 2025 | 76.30 (-0.2%) | 76.15 | 76.11 - 76.36 | 0.5848 times | Thu 23 January 2025 | 76.45 (0.01%) | 76.23 | 76.15 - 76.45 | 3.0409 times | Wed 22 January 2025 | 76.44 (-1.02%) | 76.83 | 76.44 - 76.83 | 0.9942 times | Tue 21 January 2025 | 77.23 (1.69%) | 76.63 | 76.63 - 77.25 | 2.8655 times | Fri 17 January 2025 | 75.95 (0%) | 76.07 | 75.95 - 76.07 | 0.117 times | Fri 17 January 2025 | 75.95 (0.46%) | 76.07 | 75.95 - 76.07 | 0.117 times | Thu 16 January 2025 | 75.60 (0.41%) | 75.66 | 75.60 - 75.66 | 0.1754 times | Wed 15 January 2025 | 75.29 (1.58%) | 75.15 | 75.15 - 75.46 | 0.2339 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSA are 75.94 and 76.4
| Weekly Target 1 | 75.58 |
| Weekly Target 2 | 75.83 |
| Weekly Target 3 | 76.043333333333 |
| Weekly Target 4 | 76.29 |
| Weekly Target 5 | 76.5 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 76.07 (-0.3%) | 75.80 | 75.80 - 76.26 | 0.9531 times | Fri 24 January 2025 | 76.30 (0.46%) | 76.63 | 76.11 - 77.25 | 3.3889 times | Fri 17 January 2025 | 75.95 (0%) | 76.07 | 75.95 - 76.07 | 0.053 times | Fri 17 January 2025 | 75.95 (5.15%) | 72.77 | 72.77 - 76.07 | 0.3442 times | Fri 10 January 2025 | 72.23 (-1.87%) | 73.04 | 71.72 - 73.61 | 0.6354 times | Wed 08 January 2025 | 73.61 (-1.01%) | 74.37 | 72.83 - 74.37 | 0.7149 times | Fri 03 January 2025 | 74.36 (0.09%) | 72.99 | 72.99 - 74.40 | 0.6833 times | Fri 27 December 2024 | 74.29 (0.19%) | 73.64 | 73.63 - 75.21 | 0.7498 times | Fri 20 December 2024 | 74.15 (-4.54%) | 77.97 | 73.75 - 78.08 | 0.9505 times | Fri 13 December 2024 | 77.68 (-3.3%) | 78.79 | 77.62 - 79.60 | 1.5269 times | Tue 26 November 2024 | 80.33 (0%) | 80.57 | 80.33 - 80.57 | 0.0794 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSA are 73.9 and 79.43
| Monthly Target 1 | 69.48 |
| Monthly Target 2 | 72.78 |
| Monthly Target 3 | 75.013333333333 |
| Monthly Target 4 | 78.31 |
| Monthly Target 5 | 80.54 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 76.07 (2.81%) | 74.08 | 71.72 - 77.25 | 0.8119 times | Tue 31 December 2024 | 73.99 (-7.89%) | 78.79 | 72.99 - 79.60 | 0.4356 times | Tue 26 November 2024 | 80.33 (11.09%) | 72.41 | 72.36 - 81.49 | 3.8349 times | Thu 31 October 2024 | 72.31 (-1.71%) | 72.74 | 71.74 - 74.97 | 1.0471 times | Mon 30 September 2024 | 73.57 (0.45%) | 72.60 | 67.64 - 73.92 | 0.8522 times | Fri 30 August 2024 | 73.24 (-1.23%) | 72.79 | 66.75 - 73.29 | 0.711 times | Wed 31 July 2024 | 74.15 (9.93%) | 67.17 | 66.39 - 74.34 | 0.6375 times | Fri 28 June 2024 | 67.45 (-1.98%) | 68.39 | 65.69 - 68.39 | 0.5847 times | Fri 31 May 2024 | 68.81 (5.07%) | 65.68 | 65.68 - 69.45 | 0.3649 times | Tue 30 April 2024 | 65.49 (-5.31%) | 68.50 | 64.34 - 68.50 | 0.7201 times | Thu 28 March 2024 | 69.16 (3.46%) | 66.71 | 65.83 - 69.16 | 0.6804 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSA
DMA (daily moving average) of Victoryshares Us CSA
| DMA period | DMA value |
| 5 day DMA | 76.23 |
| 12 day DMA | 75.98 |
| 20 day DMA | 74.97 |
| 35 day DMA | 75.29 |
| 50 day DMA | 76.31 |
| 100 day DMA | 74.51 |
| 150 day DMA | 73.02 |
| 200 day DMA | 71.56 |
EMA (exponential moving average) of Victoryshares Us CSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.16 | 76.21 | 76.21 |
| 12 day EMA | 75.82 | 75.78 | 75.7 |
| 20 day EMA | 75.58 | 75.53 | 75.46 |
| 35 day EMA | 75.82 | 75.81 | 75.79 |
| 50 day EMA | 76.2 | 76.21 | 76.21 |
SMA (simple moving average) of Victoryshares Us CSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.23 | 76.3 | 76.51 |
| 12 day SMA | 75.98 | 75.7 | 75.37 |
| 20 day SMA | 74.97 | 74.87 | 74.75 |
| 35 day SMA | 75.29 | 75.37 | 75.49 |
| 50 day SMA | 76.31 | 76.35 | 76.39 |
| 100 day SMA | 74.51 | 74.48 | 74.44 |
| 150 day SMA | 73.02 | 72.96 | 72.9 |
| 200 day SMA | 71.56 | 71.52 | 71.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.