Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 61.69 and 62.49
| Daily Target 1 | 61.55 |
| Daily Target 2 | 61.82 |
| Daily Target 3 | 62.346666666667 |
| Daily Target 4 | 62.62 |
| Daily Target 5 | 63.15 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 62.10 (-0.35%) | 62.64 | 62.07 - 62.87 | 0.8699 times | Tue 12 November 2024 | 62.32 (-0.73%) | 62.64 | 62.32 - 63.02 | 0.7149 times | Mon 11 November 2024 | 62.78 (1.52%) | 62.35 | 62.35 - 63.16 | 1.4212 times | Fri 08 November 2024 | 61.84 (0.16%) | 61.70 | 61.68 - 62.01 | 0.7752 times | Thu 07 November 2024 | 61.74 (-1.42%) | 62.49 | 61.74 - 62.66 | 1.3178 times | Wed 06 November 2024 | 62.63 (6.13%) | 61.31 | 61.31 - 62.77 | 2.4203 times | Tue 05 November 2024 | 59.01 (1.65%) | 58.08 | 58.08 - 59.04 | 0.6804 times | Mon 04 November 2024 | 58.05 (0.1%) | 58.10 | 57.99 - 58.31 | 0.4393 times | Fri 01 November 2024 | 57.99 (-0.6%) | 58.74 | 57.90 - 58.74 | 0.8269 times | Thu 31 October 2024 | 58.34 (-0.87%) | 58.95 | 58.34 - 58.95 | 0.534 times | Wed 30 October 2024 | 58.85 (0.36%) | 58.60 | 58.60 - 59.50 | 0.646 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 61.54 and 62.63
| Weekly Target 1 | 61.35 |
| Weekly Target 2 | 61.73 |
| Weekly Target 3 | 62.443333333333 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 63.53 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 62.10 (0.42%) | 62.35 | 62.07 - 63.16 | 0.5699 times | Fri 08 November 2024 | 61.84 (6.64%) | 58.10 | 57.99 - 62.77 | 1.0679 times | Fri 01 November 2024 | 57.99 (-0.5%) | 58.51 | 57.90 - 59.50 | 0.6826 times | Fri 25 October 2024 | 58.28 (-3.19%) | 60.10 | 58.25 - 60.10 | 0.7675 times | Fri 18 October 2024 | 60.20 (2.19%) | 58.75 | 58.75 - 60.53 | 0.8818 times | Fri 11 October 2024 | 58.91 (0.43%) | 58.54 | 57.60 - 58.93 | 0.6679 times | Fri 04 October 2024 | 58.66 (0.09%) | 58.49 | 57.32 - 58.82 | 0.9014 times | Fri 27 September 2024 | 58.61 (0.1%) | 58.64 | 57.90 - 59.05 | 1.7946 times | Fri 20 September 2024 | 58.55 (1.99%) | 57.54 | 57.43 - 59.19 | 1.241 times | Fri 13 September 2024 | 57.41 (1.36%) | 56.72 | 54.77 - 57.41 | 1.4255 times | Fri 06 September 2024 | 56.64 (-3.72%) | 58.35 | 56.62 - 58.62 | 1.0042 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 60 and 65.26
| Monthly Target 1 | 55.79 |
| Monthly Target 2 | 58.95 |
| Monthly Target 3 | 61.053333333333 |
| Monthly Target 4 | 64.21 |
| Monthly Target 5 | 66.31 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 62.10 (6.44%) | 58.74 | 57.90 - 63.16 | 0.285 times | Thu 31 October 2024 | 58.34 (-0.71%) | 58.63 | 57.32 - 60.53 | 0.5786 times | Mon 30 September 2024 | 58.76 (-0.12%) | 58.35 | 54.77 - 59.19 | 0.8842 times | Fri 30 August 2024 | 58.83 (-1.11%) | 59.56 | 54.11 - 59.56 | 1.3205 times | Wed 31 July 2024 | 59.49 (11.32%) | 53.61 | 52.29 - 60.25 | 1.2758 times | Fri 28 June 2024 | 53.44 (-3.22%) | 55.57 | 51.87 - 55.57 | 1.2366 times | Fri 31 May 2024 | 55.22 (3.33%) | 53.51 | 53.40 - 56.45 | 0.7342 times | Tue 30 April 2024 | 53.44 (-4.64%) | 55.78 | 51.72 - 55.78 | 0.9744 times | Thu 28 March 2024 | 56.04 (3.72%) | 53.89 | 52.92 - 56.14 | 1.4042 times | Thu 29 February 2024 | 54.03 (1.71%) | 53.46 | 51.64 - 54.32 | 1.3064 times | Wed 31 January 2024 | 53.12 (-5.09%) | 55.45 | 52.09 - 56.46 | 1.1614 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 62.16 |
| 12 day DMA | 60.36 |
| 20 day DMA | 59.9 |
| 35 day DMA | 59.32 |
| 50 day DMA | 58.79 |
| 100 day DMA | 57.63 |
| 150 day DMA | 56.46 |
| 200 day DMA | 55.82 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.91 | 61.81 | 61.56 |
| 12 day EMA | 60.93 | 60.72 | 60.43 |
| 20 day EMA | 60.29 | 60.1 | 59.87 |
| 35 day EMA | 59.58 | 59.43 | 59.26 |
| 50 day EMA | 59.09 | 58.97 | 58.83 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.16 | 62.26 | 61.6 |
| 12 day SMA | 60.36 | 60.11 | 59.78 |
| 20 day SMA | 59.9 | 59.82 | 59.68 |
| 35 day SMA | 59.32 | 59.2 | 59.09 |
| 50 day SMA | 58.79 | 58.71 | 58.62 |
| 100 day SMA | 57.63 | 57.54 | 57.44 |
| 150 day SMA | 56.46 | 56.39 | 56.33 |
| 200 day SMA | 55.82 | 55.78 | 55.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.