Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 59.43 and 60.45
| Daily Target 1 | 59.24 |
| Daily Target 2 | 59.62 |
| Daily Target 3 | 60.26 |
| Daily Target 4 | 60.64 |
| Daily Target 5 | 61.28 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 60.00 (-1.23%) | 60.90 | 59.88 - 60.90 | 1.8365 times | Thu 20 February 2025 | 60.75 (-0.65%) | 60.89 | 60.43 - 60.89 | 0.5839 times | Wed 19 February 2025 | 61.15 (-0.08%) | 60.71 | 60.71 - 61.31 | 1.1677 times | Tue 18 February 2025 | 61.20 (1.04%) | 60.63 | 60.63 - 61.22 | 0.966 times | Fri 14 February 2025 | 60.57 (-0.48%) | 61.06 | 60.54 - 61.06 | 0.6476 times | Thu 13 February 2025 | 60.86 (0.93%) | 60.56 | 60.30 - 60.86 | 0.8386 times | Wed 12 February 2025 | 60.30 (-1.31%) | 60.29 | 60.19 - 60.50 | 0.9979 times | Tue 11 February 2025 | 61.10 (0.76%) | 60.45 | 60.45 - 61.10 | 0.6582 times | Mon 10 February 2025 | 60.64 (0.13%) | 60.75 | 60.45 - 60.75 | 1.8896 times | Fri 07 February 2025 | 60.56 (-1.3%) | 61.41 | 60.52 - 61.41 | 0.414 times | Thu 06 February 2025 | 61.36 (-0.11%) | 61.64 | 61.17 - 61.64 | 0.7325 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 59.23 and 60.66
| Weekly Target 1 | 58.97 |
| Weekly Target 2 | 59.48 |
| Weekly Target 3 | 60.396666666667 |
| Weekly Target 4 | 60.91 |
| Weekly Target 5 | 61.83 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 60.00 (-0.94%) | 60.63 | 59.88 - 61.31 | 1.1038 times | Fri 14 February 2025 | 60.57 (0.02%) | 60.75 | 60.19 - 61.10 | 1.2195 times | Fri 07 February 2025 | 60.56 (-1.01%) | 60.23 | 60.03 - 61.64 | 0.8259 times | Fri 31 January 2025 | 61.18 (-0.36%) | 61.24 | 60.91 - 62.09 | 1.8319 times | Fri 24 January 2025 | 61.40 (0.02%) | 61.90 | 61.18 - 62.19 | 1.1758 times | Fri 17 January 2025 | 61.39 (0%) | 61.64 | 61.16 - 61.64 | 0.2702 times | Fri 17 January 2025 | 61.39 (5.83%) | 57.75 | 57.75 - 61.64 | 1.0137 times | Fri 10 January 2025 | 58.01 (-1.79%) | 58.69 | 57.72 - 59.07 | 0.9159 times | Wed 08 January 2025 | 59.07 (-1.02%) | 59.87 | 58.51 - 60.14 | 0.8388 times | Fri 03 January 2025 | 59.68 (0.49%) | 59.09 | 58.73 - 59.77 | 0.8045 times | Fri 27 December 2024 | 59.39 (0.17%) | 59.12 | 58.84 - 60.01 | 0.5395 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 59.06 and 60.82
| Monthly Target 1 | 58.75 |
| Monthly Target 2 | 59.37 |
| Monthly Target 3 | 60.506666666667 |
| Monthly Target 4 | 61.13 |
| Monthly Target 5 | 62.27 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 60.00 (-1.93%) | 60.23 | 59.88 - 61.64 | 0.3931 times | Fri 31 January 2025 | 61.18 (3%) | 59.63 | 57.72 - 62.19 | 0.7993 times | Tue 31 December 2024 | 59.40 (-7.26%) | 63.30 | 58.57 - 63.50 | 0.5637 times | Tue 26 November 2024 | 64.05 (9.79%) | 58.74 | 57.90 - 65.36 | 0.7772 times | Thu 31 October 2024 | 58.34 (-0.71%) | 58.63 | 57.32 - 60.53 | 0.7165 times | Mon 30 September 2024 | 58.76 (-0.12%) | 58.35 | 54.77 - 59.19 | 1.0948 times | Fri 30 August 2024 | 58.83 (-1.11%) | 59.56 | 54.11 - 59.56 | 1.6351 times | Wed 31 July 2024 | 59.49 (11.32%) | 53.61 | 52.29 - 60.25 | 1.5798 times | Fri 28 June 2024 | 53.44 (-3.22%) | 55.57 | 51.87 - 55.57 | 1.5313 times | Fri 31 May 2024 | 55.22 (3.33%) | 53.51 | 53.40 - 56.45 | 0.9091 times | Tue 30 April 2024 | 53.44 (-4.64%) | 55.78 | 51.72 - 55.78 | 1.2066 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 60.73 |
| 12 day DMA | 60.83 |
| 20 day DMA | 61 |
| 35 day DMA | 60.63 |
| 50 day DMA | 60.51 |
| 100 day DMA | 60.31 |
| 150 day DMA | 59.35 |
| 200 day DMA | 58.03 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.59 | 60.89 | 60.96 |
| 12 day EMA | 60.77 | 60.91 | 60.94 |
| 20 day EMA | 60.82 | 60.91 | 60.93 |
| 35 day EMA | 60.84 | 60.89 | 60.9 |
| 50 day EMA | 60.79 | 60.82 | 60.82 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.73 | 60.91 | 60.82 |
| 12 day SMA | 60.83 | 60.91 | 60.91 |
| 20 day SMA | 61 | 61.06 | 61.09 |
| 35 day SMA | 60.63 | 60.61 | 60.57 |
| 50 day SMA | 60.51 | 60.56 | 60.61 |
| 100 day SMA | 60.31 | 60.3 | 60.28 |
| 150 day SMA | 59.35 | 59.32 | 59.28 |
| 200 day SMA | 58.03 | 58 | 57.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.