Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 50.56 and 51
| Daily Target 1 | 50.21 |
| Daily Target 2 | 50.46 |
| Daily Target 3 | 50.65 |
| Daily Target 4 | 50.9 |
| Daily Target 5 | 51.09 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 27 August 2024 | 50.71 (-0.16%) | 50.67 | 50.40 - 50.84 | 0.4695 times | Mon 26 August 2024 | 50.79 (0.1%) | 50.79 | 50.72 - 51.02 | 0.5507 times | Fri 23 August 2024 | 50.74 (1.04%) | 50.51 | 50.32 - 50.77 | 0.755 times | Thu 22 August 2024 | 50.22 (-0.46%) | 50.72 | 50.18 - 50.93 | 0.8773 times | Wed 21 August 2024 | 50.45 (0.42%) | 50.29 | 50.03 - 50.55 | 0.9706 times | Tue 20 August 2024 | 50.24 (0.52%) | 49.98 | 49.60 - 50.37 | 0.8538 times | Mon 19 August 2024 | 49.98 (1.05%) | 49.33 | 49.30 - 49.99 | 0.7533 times | Fri 16 August 2024 | 49.46 (1.92%) | 48.64 | 48.50 - 49.73 | 1.2569 times | Thu 15 August 2024 | 48.53 (6.8%) | 48.75 | 48.16 - 50.28 | 2.1071 times | Wed 14 August 2024 | 45.44 (0.15%) | 45.14 | 45.04 - 45.74 | 1.4059 times | Tue 13 August 2024 | 45.37 (1.14%) | 44.98 | 44.89 - 45.39 | 0.9614 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 50.25 and 50.87
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 50.4 |
| Weekly Target 3 | 50.71 |
| Weekly Target 4 | 51.02 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 27 August 2024 | 50.71 (-0.06%) | 50.79 | 50.40 - 51.02 | 0.2713 times | Fri 23 August 2024 | 50.74 (2.59%) | 49.33 | 49.30 - 50.93 | 1.1196 times | Fri 16 August 2024 | 49.46 (8.78%) | 45.53 | 44.50 - 50.28 | 1.7715 times | Fri 09 August 2024 | 45.47 (-2.55%) | 46.55 | 44.64 - 46.68 | 1.3078 times | Fri 02 August 2024 | 46.66 (-2.55%) | 47.82 | 46.35 - 48.77 | 1.151 times | Fri 26 July 2024 | 47.88 (1.18%) | 47.32 | 46.24 - 48.19 | 1.1984 times | Fri 19 July 2024 | 47.32 (-0.13%) | 47.41 | 46.79 - 48.74 | 1.1744 times | Fri 12 July 2024 | 47.38 (1.56%) | 46.35 | 45.65 - 47.86 | 1.1712 times | Fri 05 July 2024 | 46.65 (-0.93%) | 47.15 | 46.31 - 47.52 | 0.278 times | Wed 03 July 2024 | 47.09 (-0.88%) | 47.48 | 46.96 - 47.84 | 0.5569 times | Fri 28 June 2024 | 47.51 (0.47%) | 47.49 | 46.77 - 47.86 | 1.1137 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 47.61 and 54.13
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 48.743333333333 |
| Monthly Target 4 | 52.99 |
| Monthly Target 5 | 55.26 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 27 August 2024 | 50.71 (4.66%) | 48.62 | 44.50 - 51.02 | 0.9831 times | Wed 31 July 2024 | 48.45 (1.98%) | 47.48 | 45.65 - 48.77 | 0.9861 times | Fri 28 June 2024 | 47.51 (2.17%) | 46.72 | 44.95 - 47.86 | 1.0076 times | Fri 31 May 2024 | 46.50 (-1.02%) | 46.70 | 45.85 - 50.11 | 1.0418 times | Tue 30 April 2024 | 46.98 (-5.87%) | 49.96 | 46.97 - 50.20 | 0.9164 times | Thu 28 March 2024 | 49.91 (3.18%) | 48.11 | 47.66 - 50.55 | 0.9879 times | Thu 29 February 2024 | 48.37 (-3.61%) | 50.23 | 47.85 - 50.61 | 1.0146 times | Wed 31 January 2024 | 50.18 (-0.67%) | 50.49 | 49.43 - 52.62 | 0.9608 times | Fri 29 December 2023 | 50.52 (4.42%) | 48.28 | 47.59 - 50.63 | 0.9709 times | Thu 30 November 2023 | 48.38 (-7.19%) | 52.04 | 46.20 - 53.50 | 1.1309 times | Tue 31 October 2023 | 52.13 (-3.03%) | 53.84 | 51.09 - 54.59 | 0.7514 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 48.9 |
| 20 day DMA | 47.78 |
| 35 day DMA | 47.6 |
| 50 day DMA | 47.4 |
| 100 day DMA | 47.39 |
| 150 day DMA | 48.12 |
| 200 day DMA | 48.52 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.3 | 50.05 |
| 12 day EMA | 49.36 | 49.11 | 48.8 |
| 20 day EMA | 48.61 | 48.39 | 48.14 |
| 35 day EMA | 47.92 | 47.76 | 47.58 |
| 50 day EMA | 47.58 | 47.45 | 47.31 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.49 | 50.33 |
| 12 day SMA | 48.9 | 48.46 | 48.05 |
| 20 day SMA | 47.78 | 47.65 | 47.51 |
| 35 day SMA | 47.6 | 47.46 | 47.32 |
| 50 day SMA | 47.4 | 47.3 | 47.2 |
| 100 day SMA | 47.39 | 47.37 | 47.35 |
| 150 day SMA | 48.12 | 48.12 | 48.13 |
| 200 day SMA | 48.52 | 48.53 | 48.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.