Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 63.47 and 64.8
| Daily Target 1 | 62.37 |
| Daily Target 2 | 63.24 |
| Daily Target 3 | 63.7 |
| Daily Target 4 | 64.57 |
| Daily Target 5 | 65.03 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 64.11 (0.47%) | 63.93 | 62.83 - 64.16 | 1.3498 times | Thu 27 February 2025 | 63.81 (-0.42%) | 64.76 | 63.75 - 65.29 | 1.2479 times | Wed 26 February 2025 | 64.08 (-0.3%) | 64.04 | 63.94 - 64.78 | 0.6798 times | Tue 25 February 2025 | 64.27 (1.63%) | 64.60 | 63.32 - 64.64 | 1.1168 times | Mon 24 February 2025 | 63.24 (-1.16%) | 64.43 | 63.15 - 64.58 | 0.8736 times | Fri 21 February 2025 | 63.98 (-1.07%) | 64.68 | 63.88 - 64.96 | 0.9553 times | Thu 20 February 2025 | 64.67 (-0.26%) | 64.96 | 64.27 - 65.23 | 0.7497 times | Wed 19 February 2025 | 64.84 (0.39%) | 64.52 | 64.29 - 64.96 | 0.7157 times | Tue 18 February 2025 | 64.59 (-0.43%) | 65.30 | 64.43 - 66.25 | 1.1141 times | Fri 14 February 2025 | 64.87 (1.61%) | 63.79 | 63.44 - 65.07 | 1.1973 times | Thu 13 February 2025 | 63.84 (2.09%) | 66.10 | 62.72 - 66.50 | 2.1859 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 62.24 and 64.7
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 62.86 |
| Weekly Target 3 | 64.076666666667 |
| Weekly Target 4 | 65.32 |
| Weekly Target 5 | 66.54 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 64.11 (0.2%) | 64.43 | 62.83 - 65.29 | 1.3374 times | Fri 21 February 2025 | 63.98 (-1.37%) | 65.30 | 63.88 - 66.25 | 0.8974 times | Fri 14 February 2025 | 64.87 (4.18%) | 63.12 | 61.20 - 66.50 | 1.6753 times | Fri 07 February 2025 | 62.27 (2.76%) | 60.19 | 59.55 - 63.25 | 1.174 times | Fri 31 January 2025 | 60.60 (-2.62%) | 61.39 | 58.76 - 61.46 | 1.421 times | Fri 24 January 2025 | 62.23 (3.32%) | 60.47 | 60.28 - 62.32 | 0.8917 times | Fri 17 January 2025 | 60.23 (0%) | 60.76 | 60.20 - 60.95 | 0.3063 times | Fri 17 January 2025 | 60.23 (2.54%) | 58.92 | 58.17 - 60.95 | 1.2516 times | Fri 10 January 2025 | 58.74 (-0.78%) | 58.89 | 58.27 - 59.24 | 0.4064 times | Wed 08 January 2025 | 59.20 (0.58%) | 58.91 | 58.27 - 59.58 | 0.639 times | Fri 03 January 2025 | 58.86 (-1.26%) | 59.09 | 58.36 - 59.68 | 0.7447 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 61.83 and 68.78
| Monthly Target 1 | 56.44 |
| Monthly Target 2 | 60.27 |
| Monthly Target 3 | 63.386666666667 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 70.34 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 64.11 (5.79%) | 60.19 | 59.55 - 66.50 | 0.9957 times | Fri 31 January 2025 | 60.60 (2.36%) | 59.27 | 58.17 - 62.32 | 1.0412 times | Tue 31 December 2024 | 59.20 (-0.65%) | 59.83 | 57.27 - 60.06 | 0.8155 times | Tue 26 November 2024 | 59.59 (8.8%) | 54.74 | 54.53 - 59.64 | 1.0046 times | Thu 31 October 2024 | 54.77 (2.91%) | 53.11 | 52.13 - 57.06 | 0.8807 times | Mon 30 September 2024 | 53.22 (5.3%) | 50.31 | 47.85 - 53.31 | 0.8992 times | Fri 30 August 2024 | 50.54 (4.31%) | 48.62 | 44.50 - 51.02 | 1.1852 times | Wed 31 July 2024 | 48.45 (1.98%) | 47.48 | 45.65 - 48.77 | 1.0323 times | Fri 28 June 2024 | 47.51 (2.17%) | 46.72 | 44.95 - 47.86 | 1.0549 times | Fri 31 May 2024 | 46.50 (-1.02%) | 46.70 | 45.85 - 50.11 | 1.0907 times | Tue 30 April 2024 | 46.98 (-5.87%) | 49.96 | 46.97 - 50.20 | 0.9594 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 63.9 |
| 12 day DMA | 64.07 |
| 20 day DMA | 63.21 |
| 35 day DMA | 61.91 |
| 50 day DMA | 61.03 |
| 100 day DMA | 58.72 |
| 150 day DMA | 55.48 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.01 | 63.96 | 64.04 |
| 12 day EMA | 63.74 | 63.67 | 63.64 |
| 20 day EMA | 63.18 | 63.08 | 63 |
| 35 day EMA | 62.22 | 62.11 | 62.01 |
| 50 day EMA | 61.11 | 60.99 | 60.88 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.9 | 63.88 | 64.05 |
| 12 day SMA | 64.07 | 63.93 | 63.85 |
| 20 day SMA | 63.21 | 63.03 | 62.81 |
| 35 day SMA | 61.91 | 61.77 | 61.64 |
| 50 day SMA | 61.03 | 60.92 | 60.81 |
| 100 day SMA | 58.72 | 58.61 | 58.5 |
| 150 day SMA | 55.48 | 55.37 | 55.27 |
| 200 day SMA | 53.35 | 53.27 | 53.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.