Login or Join
HomepageVictorysharesUs CSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSF are 55.29 and 55.77
| Daily Target 1 | 54.89 |
| Daily Target 2 | 55.21 |
| Daily Target 3 | 55.37 |
| Daily Target 4 | 55.69 |
| Daily Target 5 | 55.85 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 55.53 (1.11%) | 55.05 | 55.05 - 55.53 | 1.2647 times | Mon 23 December 2024 | 54.92 (-0.22%) | 54.57 | 54.57 - 54.92 | 0.6397 times | Fri 20 December 2024 | 55.04 (0.42%) | 54.92 | 54.92 - 55.65 | 0.2414 times | Thu 19 December 2024 | 54.81 (-0.18%) | 55.35 | 54.81 - 55.35 | 0.3629 times | Wed 18 December 2024 | 54.91 (-3.57%) | 57.34 | 54.91 - 57.34 | 0.7734 times | Tue 17 December 2024 | 56.94 (-1.35%) | 57.24 | 56.94 - 57.24 | 1.3573 times | Mon 16 December 2024 | 57.72 (0.16%) | 57.53 | 57.53 - 57.97 | 3.2456 times | Fri 13 December 2024 | 57.63 (-0.74%) | 58.05 | 57.63 - 58.05 | 0.424 times | Thu 12 December 2024 | 58.06 (-1.11%) | 58.44 | 58.06 - 58.44 | 1.2282 times | Wed 11 December 2024 | 58.71 (0.67%) | 58.92 | 58.71 - 58.92 | 0.4628 times | Tue 10 December 2024 | 58.32 (-0.19%) | 58.74 | 58.32 - 58.74 | 0.1003 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSF are 55.05 and 56.01
| Weekly Target 1 | 54.25 |
| Weekly Target 2 | 54.89 |
| Weekly Target 3 | 55.21 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 56.17 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 55.53 (0.89%) | 54.57 | 54.57 - 55.53 | 0.5177 times | Fri 20 December 2024 | 55.04 (-4.49%) | 57.53 | 54.81 - 57.97 | 1.6259 times | Fri 13 December 2024 | 57.63 (-3.39%) | 58.76 | 57.63 - 58.92 | 0.6244 times | Tue 26 November 2024 | 59.65 (0%) | 59.59 | 59.55 - 59.65 | 0.0836 times | Tue 26 November 2024 | 59.65 (0.61%) | 60.18 | 59.55 - 60.63 | 0.3867 times | Fri 22 November 2024 | 59.29 (3.8%) | 57.23 | 56.90 - 59.29 | 0.7525 times | Fri 15 November 2024 | 57.12 (-2.09%) | 59.17 | 56.90 - 59.30 | 1.0346 times | Fri 08 November 2024 | 58.34 (8.54%) | 54.15 | 53.85 - 58.43 | 3.6787 times | Fri 01 November 2024 | 53.75 (0.02%) | 54.43 | 53.52 - 54.62 | 1.0451 times | Fri 25 October 2024 | 53.74 (-2.82%) | 54.55 | 53.51 - 54.55 | 0.2508 times | Fri 18 October 2024 | 55.30 (1.49%) | 54.52 | 54.52 - 55.71 | 0.6061 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSF are 52.88 and 57.23
| Monthly Target 1 | 51.99 |
| Monthly Target 2 | 53.76 |
| Monthly Target 3 | 56.34 |
| Monthly Target 4 | 58.11 |
| Monthly Target 5 | 60.69 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 55.53 (-6.91%) | 58.76 | 54.57 - 58.92 | 0.4155 times | Tue 26 November 2024 | 59.65 (11.45%) | 54.06 | 53.75 - 60.63 | 0.8973 times | Thu 31 October 2024 | 53.52 (-1.98%) | 53.92 | 53.33 - 55.71 | 0.4424 times | Mon 30 September 2024 | 54.60 (0.39%) | 53.27 | 50.84 - 54.99 | 1.2079 times | Fri 30 August 2024 | 54.39 (-1.36%) | 54.73 | 49.33 - 54.73 | 1.4136 times | Wed 31 July 2024 | 55.14 (9.86%) | 50.12 | 49.28 - 55.31 | 1.1216 times | Fri 28 June 2024 | 50.19 (-2.01%) | 51.27 | 48.74 - 51.29 | 1.6157 times | Fri 31 May 2024 | 51.22 (5.52%) | 48.72 | 48.62 - 51.66 | 1.2045 times | Tue 30 April 2024 | 48.54 (-5.29%) | 50.82 | 47.72 - 50.85 | 0.6432 times | Thu 28 March 2024 | 51.25 (3.26%) | 49.72 | 48.87 - 51.47 | 1.0385 times | Thu 29 February 2024 | 49.63 (4.48%) | 47.80 | 47.19 - 49.69 | 2.1899 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSF
DMA (daily moving average) of Victoryshares Us CSF
| DMA period | DMA value |
| 5 day DMA | 55.04 |
| 12 day DMA | 56.75 |
| 20 day DMA | 57.49 |
| 35 day DMA | 56.97 |
| 50 day DMA | 56.2 |
| 100 day DMA | 54.63 |
| 150 day DMA | 53.37 |
| 200 day DMA | 52.46 |
EMA (exponential moving average) of Victoryshares Us CSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.49 | 55.47 | 55.75 |
| 12 day EMA | 56.35 | 56.5 | 56.79 |
| 20 day EMA | 56.72 | 56.84 | 57.04 |
| 35 day EMA | 56.47 | 56.53 | 56.63 |
| 50 day EMA | 55.9 | 55.91 | 55.95 |
SMA (simple moving average) of Victoryshares Us CSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.04 | 55.32 | 55.88 |
| 12 day SMA | 56.75 | 57.1 | 57.49 |
| 20 day SMA | 57.49 | 57.57 | 57.7 |
| 35 day SMA | 56.97 | 56.92 | 56.9 |
| 50 day SMA | 56.2 | 56.17 | 56.14 |
| 100 day SMA | 54.63 | 54.62 | 54.62 |
| 150 day SMA | 53.37 | 53.34 | 53.32 |
| 200 day SMA | 52.46 | 52.43 | 52.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.