Login or Join
HomepageVictorysharesUs CSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSF are 50.81 and 50.99
| Daily Target 1 | 50.66 |
| Daily Target 2 | 50.77 |
| Daily Target 3 | 50.836666666667 |
| Daily Target 4 | 50.95 |
| Daily Target 5 | 51.02 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 50.89 (0.57%) | 50.81 | 50.72 - 50.90 | 1.7705 times |
| Mon 21 April 2025 | 50.60 (-0.63%) | 50.84 | 50.52 - 50.84 | 4.192 times |
| Thu 17 April 2025 | 50.92 (0.2%) | 50.84 | 50.84 - 50.92 | 0.3132 times |
| Wed 16 April 2025 | 50.82 (0%) | 50.84 | 50.74 - 50.84 | 0 times |
| Wed 16 April 2025 | 50.82 (0%) | 50.84 | 50.74 - 50.84 | 0 times |
| Wed 16 April 2025 | 50.82 (0%) | 50.84 | 50.74 - 50.84 | 0 times |
| Wed 16 April 2025 | 50.82 (0%) | 50.84 | 50.74 - 50.84 | 0.2748 times |
| Wed 16 April 2025 | 50.82 (-0.08%) | 50.84 | 50.74 - 50.84 | 0 times |
| Tue 15 April 2025 | 50.86 (-0.02%) | 50.91 | 50.81 - 50.91 | 3.381 times |
| Mon 14 April 2025 | 50.87 (0.34%) | 50.89 | 50.71 - 50.89 | 0.0685 times |
| Fri 11 April 2025 | 50.70 (0.3%) | 50.57 | 50.41 - 50.70 | 0.0914 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSF are 50.71 and 51.09
| Weekly Target 1 | 50.39 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 50.77 |
| Weekly Target 4 | 51.02 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 50.89 (-0.06%) | 50.84 | 50.52 - 50.90 | 2.6278 times |
| Thu 17 April 2025 | 50.92 (0.2%) | 50.84 | 50.74 - 50.92 | 0.138 times |
| Wed 16 April 2025 | 50.82 (0%) | 50.84 | 50.74 - 50.84 | 0 times |
| Wed 16 April 2025 | 50.82 (0%) | 50.84 | 50.74 - 50.84 | 0 times |
| Wed 16 April 2025 | 50.82 (0%) | 50.84 | 50.74 - 50.84 | 0.1211 times |
| Wed 16 April 2025 | 50.82 (0.24%) | 50.89 | 50.71 - 50.91 | 1.5203 times |
| Fri 11 April 2025 | 50.70 (-0.08%) | 50.12 | 50.07 - 51.26 | 1.2484 times |
| Fri 04 April 2025 | 50.74 (-1.19%) | 50.79 | 50.53 - 52.06 | 1.8374 times |
| Fri 28 March 2025 | 51.35 (-0.56%) | 52.40 | 51.20 - 52.81 | 0.594 times |
| Fri 21 March 2025 | 51.64 (0.37%) | 51.50 | 51.50 - 52.62 | 1.9129 times |
| Fri 14 March 2025 | 51.45 (-1.98%) | 51.80 | 50.08 - 52.12 | 2.5573 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSF are 49.49 and 51.48
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 49.95 |
| Monthly Target 3 | 51.006666666667 |
| Monthly Target 4 | 51.94 |
| Monthly Target 5 | 53 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 50.89 (-1.28%) | 51.77 | 50.07 - 52.06 | 1.712 times |
| Mon 31 March 2025 | 51.55 (-5.46%) | 54.66 | 50.08 - 54.66 | 2.7177 times |
| Fri 28 February 2025 | 54.53 (-3.59%) | 55.20 | 53.90 - 57.06 | 0.7069 times |
| Fri 31 January 2025 | 56.56 (3.06%) | 55.32 | 53.29 - 57.35 | 0.6068 times |
| Tue 31 December 2024 | 54.88 (-8%) | 58.76 | 54.26 - 58.92 | 0.4894 times |
| Tue 26 November 2024 | 59.65 (11.45%) | 54.06 | 53.75 - 60.63 | 0.665 times |
| Thu 31 October 2024 | 53.52 (-1.98%) | 53.92 | 53.33 - 55.71 | 0.3279 times |
| Mon 30 September 2024 | 54.60 (0.39%) | 53.27 | 50.84 - 54.99 | 0.8953 times |
| Fri 30 August 2024 | 54.39 (-1.36%) | 54.73 | 49.33 - 54.73 | 1.0477 times |
| Wed 31 July 2024 | 55.14 (9.86%) | 50.12 | 49.28 - 55.31 | 0.8313 times |
| Fri 28 June 2024 | 50.19 (-2.01%) | 51.27 | 48.74 - 51.29 | 1.1975 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSF
DMA (daily moving average) of Victoryshares Us CSF
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 50.79 |
| 20 day DMA | 50.94 |
| 35 day DMA | 51.3 |
| 50 day DMA | 52.44 |
| 100 day DMA | 54.44 |
| 150 day DMA | 54.57 |
| 200 day DMA | 54.05 |
EMA (exponential moving average) of Victoryshares Us CSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 50.77 | 50.85 |
| 12 day EMA | 50.86 | 50.86 | 50.91 |
| 20 day EMA | 51.09 | 51.11 | 51.16 |
| 35 day EMA | 51.83 | 51.89 | 51.97 |
| 50 day EMA | 52.61 | 52.68 | 52.77 |
SMA (simple moving average) of Victoryshares Us CSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 50.8 | 50.84 |
| 12 day SMA | 50.79 | 50.82 | 50.78 |
| 20 day SMA | 50.94 | 50.96 | 51.07 |
| 35 day SMA | 51.3 | 51.35 | 51.43 |
| 50 day SMA | 52.44 | 52.56 | 52.67 |
| 100 day SMA | 54.44 | 54.5 | 54.57 |
| 150 day SMA | 54.57 | 54.58 | 54.58 |
| 200 day SMA | 54.05 | 54.05 | 54.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.