Login or Join
HomepageVictorysharesUs CSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSF are 49.86 and 50.21
| Daily Target 1 | 49.75 |
| Daily Target 2 | 49.97 |
| Daily Target 3 | 50.1 |
| Daily Target 4 | 50.32 |
| Daily Target 5 | 50.45 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 50.19 (0.97%) | 50.22 | 49.88 - 50.23 | 2.5296 times | Thu 27 June 2024 | 49.71 (0.4%) | 49.61 | 49.46 - 49.71 | 1.0079 times | Wed 26 June 2024 | 49.51 (-0.1%) | 49.51 | 49.51 - 49.51 | 0.0593 times | Tue 25 June 2024 | 49.56 (-0.54%) | 49.48 | 49.39 - 49.56 | 0.6126 times | Mon 24 June 2024 | 49.83 (0.85%) | 49.71 | 49.63 - 50.10 | 2.3123 times | Fri 21 June 2024 | 49.41 (0.06%) | 49.28 | 49.26 - 49.41 | 1.1462 times | Thu 20 June 2024 | 49.38 (-0.32%) | 49.35 | 49.35 - 49.49 | 0.2964 times | Tue 18 June 2024 | 49.54 (0%) | 49.54 | 49.40 - 49.67 | 0.8498 times | Tue 18 June 2024 | 49.54 (0.3%) | 49.54 | 49.40 - 49.67 | 0.8498 times | Mon 17 June 2024 | 49.39 (1.02%) | 48.82 | 48.82 - 49.39 | 0.336 times | Fri 14 June 2024 | 48.89 (-1.43%) | 49.04 | 48.74 - 49.04 | 1.0079 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSF are 49.79 and 50.63
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 49.936666666667 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 50.19 (1.58%) | 49.71 | 49.39 - 50.23 | 1.8133 times | Fri 21 June 2024 | 49.41 (-0.26%) | 49.54 | 49.26 - 49.67 | 0.6374 times | Tue 18 June 2024 | 49.54 (1.33%) | 48.82 | 48.82 - 49.67 | 0.3297 times | Fri 14 June 2024 | 48.89 (-1.67%) | 49.28 | 48.74 - 50.77 | 1.5111 times | Fri 07 June 2024 | 49.72 (-2.93%) | 51.27 | 49.72 - 51.29 | 1.3683 times | Fri 31 May 2024 | 51.22 (1.73%) | 50.93 | 49.86 - 51.22 | 0.9177 times | Thu 23 May 2024 | 50.35 (-2%) | 51.54 | 50.20 - 51.54 | 1.0138 times | Fri 17 May 2024 | 51.38 (0.86%) | 50.99 | 50.97 - 51.66 | 0.4086 times | Fri 10 May 2024 | 50.94 (1.82%) | 50.39 | 50.37 - 51.09 | 0.9946 times | Fri 03 May 2024 | 50.03 (1.54%) | 49.46 | 48.54 - 50.03 | 1.0056 times | Fri 26 April 2024 | 49.27 (2.16%) | 48.39 | 48.39 - 49.53 | 0.6429 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSF are 48.19 and 50.74
| Monthly Target 1 | 47.52 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 50.073333333333 |
| Monthly Target 4 | 51.41 |
| Monthly Target 5 | 52.62 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 50.19 (-2.01%) | 51.27 | 48.74 - 51.29 | 0.9923 times | Fri 31 May 2024 | 51.22 (5.52%) | 48.72 | 48.62 - 51.66 | 0.7398 times | Tue 30 April 2024 | 48.54 (-5.29%) | 50.82 | 47.72 - 50.85 | 0.395 times | Thu 28 March 2024 | 51.25 (3.26%) | 49.72 | 48.87 - 51.47 | 0.6378 times | Thu 29 February 2024 | 49.63 (4.48%) | 47.80 | 47.19 - 49.69 | 1.345 times | Wed 31 January 2024 | 47.50 (-3.4%) | 49.07 | 46.65 - 49.27 | 1.2467 times | Fri 29 December 2023 | 49.17 (2.48%) | 48.10 | 48.10 - 49.45 | 1.2997 times | Thu 30 November 2023 | 47.98 (1.7%) | 47.10 | 47.10 - 48.13 | 0.8895 times | Tue 31 October 2023 | 47.18 (-2.18%) | 47.83 | 46.95 - 47.84 | 0.8308 times | Fri 29 September 2023 | 48.23 (-5.65%) | 51.28 | 47.58 - 51.68 | 1.6234 times | Thu 31 August 2023 | 51.12 (-3.16%) | 52.76 | 49.73 - 52.95 | 1.3064 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSF
DMA (daily moving average) of Victoryshares Us CSF
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 49.55 |
| 20 day DMA | 49.76 |
| 35 day DMA | 50.28 |
| 50 day DMA | 49.99 |
| 100 day DMA | 49.68 |
| 150 day DMA | 49.24 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Victoryshares Us CSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 49.6 | 49.55 |
| 12 day EMA | 49.72 | 49.64 | 49.63 |
| 20 day EMA | 49.8 | 49.76 | 49.76 |
| 35 day EMA | 49.77 | 49.74 | 49.74 |
| 50 day EMA | 49.84 | 49.83 | 49.84 |
SMA (simple moving average) of Victoryshares Us CSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.6 | 49.54 |
| 12 day SMA | 49.55 | 49.55 | 49.53 |
| 20 day SMA | 49.76 | 49.81 | 49.85 |
| 35 day SMA | 50.28 | 50.29 | 50.31 |
| 50 day SMA | 49.99 | 49.94 | 49.91 |
| 100 day SMA | 49.68 | 49.65 | 49.64 |
| 150 day SMA | 49.24 | 49.22 | 49.21 |
| 200 day SMA | 48.86 | 48.86 | 48.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.