Login or Join
HomepageCsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems
Strong Daily Stock price targets for CsgSystems CSGS are 58.56 and 60.3
| Daily Target 1 | 58.23 |
| Daily Target 2 | 58.88 |
| Daily Target 3 | 59.97 |
| Daily Target 4 | 60.62 |
| Daily Target 5 | 61.71 |
Daily price and volume Csg Systems
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 59.53 (-2.63%) | 61.06 | 59.32 - 61.06 | 0.6009 times |
| Mon 24 March 2025 | 61.14 (2.22%) | 60.51 | 60.27 - 61.22 | 0.7862 times |
| Fri 21 March 2025 | 59.81 (-0.8%) | 60.06 | 59.59 - 60.36 | 3.0428 times |
| Thu 20 March 2025 | 60.29 (0.22%) | 59.80 | 59.48 - 60.55 | 0.497 times |
| Wed 19 March 2025 | 60.16 (-1.07%) | 60.66 | 59.53 - 60.95 | 0.5991 times |
| Tue 18 March 2025 | 60.81 (-0.56%) | 60.61 | 60.33 - 61.55 | 0.5975 times |
| Mon 17 March 2025 | 61.15 (0.79%) | 61.00 | 59.04 - 62.34 | 0.847 times |
| Fri 14 March 2025 | 60.67 (1.98%) | 59.90 | 59.51 - 60.67 | 0.945 times |
| Thu 13 March 2025 | 59.49 (-2.14%) | 60.71 | 58.96 - 60.87 | 0.5888 times |
| Wed 12 March 2025 | 60.79 (0.15%) | 60.89 | 60.33 - 61.35 | 1.4956 times |
| Tue 11 March 2025 | 60.70 (-2.16%) | 61.96 | 60.62 - 62.64 | 0.847 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 58.48 and 60.38
| Weekly Target 1 | 58.12 |
| Weekly Target 2 | 58.83 |
| Weekly Target 3 | 60.023333333333 |
| Weekly Target 4 | 60.73 |
| Weekly Target 5 | 61.92 |
Weekly price and volumes for Csg Systems
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 59.53 (-0.47%) | 60.51 | 59.32 - 61.22 | 0.3349 times |
| Fri 21 March 2025 | 59.81 (-1.42%) | 61.00 | 59.04 - 62.34 | 1.3478 times |
| Fri 14 March 2025 | 60.67 (-5.37%) | 63.45 | 58.96 - 64.23 | 1.1123 times |
| Fri 07 March 2025 | 64.11 (-0.3%) | 64.17 | 62.55 - 65.64 | 0.8787 times |
| Fri 28 February 2025 | 64.30 (0.45%) | 64.31 | 63.63 - 67.60 | 1.3015 times |
| Fri 21 February 2025 | 64.01 (-0.22%) | 64.15 | 62.99 - 64.96 | 0.67 times |
| Fri 14 February 2025 | 64.15 (-0.37%) | 64.39 | 61.87 - 64.83 | 1.0565 times |
| Fri 07 February 2025 | 64.39 (9.53%) | 58.09 | 57.55 - 65.53 | 1.2343 times |
| Fri 31 January 2025 | 58.79 (7.73%) | 54.47 | 53.69 - 64.48 | 1.3639 times |
| Fri 24 January 2025 | 54.57 (3.25%) | 53.30 | 52.94 - 55.12 | 0.7001 times |
| Fri 17 January 2025 | 52.85 (0%) | 52.53 | 52.04 - 52.88 | 0.094 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 55.91 and 62.59
| Monthly Target 1 | 54.7 |
| Monthly Target 2 | 57.11 |
| Monthly Target 3 | 61.376666666667 |
| Monthly Target 4 | 63.79 |
| Monthly Target 5 | 68.06 |
Monthly price and volumes Csg Systems
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 59.53 (-7.42%) | 64.17 | 58.96 - 65.64 | 1.1686 times |
| Fri 28 February 2025 | 64.30 (9.37%) | 58.09 | 57.55 - 67.60 | 1.3558 times |
| Fri 31 January 2025 | 58.79 (15.03%) | 51.59 | 49.23 - 64.48 | 1.1535 times |
| Tue 31 December 2024 | 51.11 (-6.77%) | 54.31 | 50.33 - 54.86 | 0.5397 times |
| Tue 26 November 2024 | 54.82 (17.61%) | 46.75 | 46.17 - 57.16 | 1.1163 times |
| Thu 31 October 2024 | 46.61 (-4.19%) | 48.41 | 46.56 - 49.61 | 0.7744 times |
| Mon 30 September 2024 | 48.65 (0.27%) | 48.42 | 44.57 - 48.93 | 0.9957 times |
| Fri 30 August 2024 | 48.52 (3.59%) | 46.93 | 42.47 - 48.52 | 0.9271 times |
| Wed 31 July 2024 | 46.84 (13.77%) | 41.14 | 39.86 - 47.62 | 0.8647 times |
| Fri 28 June 2024 | 41.17 (-4.59%) | 43.50 | 39.56 - 43.50 | 1.1042 times |
| Fri 31 May 2024 | 43.15 (-8.66%) | 47.36 | 41.27 - 47.56 | 2.0852 times |
Indicator Analysis of CsgSystems
Please login to view indicator analysis. or View indicator analysis of CsgSystems CSGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value |
| 5 day DMA | 60.19 |
| 12 day DMA | 60.55 |
| 20 day DMA | 62 |
| 35 day DMA | 62.74 |
| 50 day DMA | 60.41 |
| 100 day DMA | 56.17 |
| 150 day DMA | 53.32 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 60.59 | 60.31 |
| 12 day EMA | 60.86 | 61.1 | 61.09 |
| 20 day EMA | 61.24 | 61.42 | 61.45 |
| 35 day EMA | 60.39 | 60.44 | 60.4 |
| 50 day EMA | 59.56 | 59.56 | 59.5 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.19 | 60.44 | 60.44 |
| 12 day SMA | 60.55 | 60.93 | 61.09 |
| 20 day SMA | 62 | 62.36 | 62.61 |
| 35 day SMA | 62.74 | 62.73 | 62.66 |
| 50 day SMA | 60.41 | 60.23 | 60.01 |
| 100 day SMA | 56.17 | 56.06 | 55.93 |
| 150 day SMA | 53.32 | 53.24 | 53.14 |
| 200 day SMA | 50.65 | 50.56 | 50.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.