Login or Join
HomepageCanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 12.09 and 12.7
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.586666666667 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 13.2 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.43 (0%) | 12.97 | 12.36 - 12.97 | 0.7367 times | Tue 26 November 2024 | 12.43 (-4.9%) | 12.97 | 12.36 - 12.97 | 0.7367 times | Mon 25 November 2024 | 13.07 (9.74%) | 12.15 | 12.13 - 13.29 | 1.4753 times | Fri 22 November 2024 | 11.91 (5.4%) | 11.17 | 11.03 - 11.96 | 0.7042 times | Thu 21 November 2024 | 11.30 (-4.24%) | 11.71 | 11.24 - 11.71 | 0.8961 times | Wed 20 November 2024 | 11.80 (6.69%) | 11.20 | 11.12 - 11.81 | 0.8685 times | Tue 19 November 2024 | 11.06 (-0.81%) | 11.07 | 10.91 - 11.23 | 0.7069 times | Mon 18 November 2024 | 11.15 (1.46%) | 11.00 | 10.93 - 11.32 | 0.8877 times | Fri 15 November 2024 | 10.99 (-6.63%) | 11.92 | 10.94 - 12.00 | 1.5493 times | Thu 14 November 2024 | 11.77 (-1.18%) | 11.93 | 11.37 - 12.06 | 1.4385 times | Wed 13 November 2024 | 11.91 (-1.49%) | 12.20 | 11.78 - 12.54 | 1.0046 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 12.09 and 12.7
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.586666666667 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.43 (0%) | 12.97 | 12.36 - 12.97 | 0.1475 times | Tue 26 November 2024 | 12.43 (4.37%) | 12.15 | 12.13 - 13.29 | 0.4429 times | Fri 22 November 2024 | 11.91 (8.37%) | 11.00 | 10.91 - 11.96 | 0.8136 times | Fri 15 November 2024 | 10.99 (-9.17%) | 12.08 | 10.94 - 12.69 | 1.304 times | Fri 08 November 2024 | 12.10 (-19.97%) | 15.47 | 12.06 - 16.33 | 1.4458 times | Fri 01 November 2024 | 15.12 (12.75%) | 13.60 | 13.36 - 15.91 | 1.4289 times | Fri 25 October 2024 | 13.41 (6.85%) | 12.39 | 11.93 - 13.85 | 1.1928 times | Fri 18 October 2024 | 12.55 (-10.23%) | 13.95 | 12.18 - 13.95 | 0.9092 times | Fri 11 October 2024 | 13.98 (-11.74%) | 16.28 | 13.55 - 19.55 | 1.6482 times | Fri 04 October 2024 | 15.84 (-2.04%) | 16.76 | 14.96 - 17.20 | 0.6671 times | Fri 27 September 2024 | 16.17 (15.09%) | 14.06 | 13.68 - 16.30 | 0.6783 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 8.96 and 14.38
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 13.223333333333 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.43 (-12.71%) | 14.24 | 10.91 - 16.33 | 1.2665 times | Thu 31 October 2024 | 14.24 (-15.04%) | 16.55 | 11.93 - 19.55 | 1.5634 times | Mon 30 September 2024 | 16.76 (32.7%) | 12.46 | 11.41 - 17.20 | 0.8048 times | Fri 30 August 2024 | 12.63 (-23.82%) | 16.76 | 12.18 - 17.05 | 1.0515 times | Wed 31 July 2024 | 16.58 (12.41%) | 14.75 | 13.80 - 17.94 | 0.8862 times | Fri 28 June 2024 | 14.75 (-24.9%) | 20.00 | 14.70 - 21.05 | 0.7023 times | Fri 31 May 2024 | 19.64 (21.16%) | 16.09 | 15.35 - 20.45 | 1.2644 times | Tue 30 April 2024 | 16.21 (-17.97%) | 19.95 | 14.11 - 20.26 | 1.1715 times | Thu 28 March 2024 | 19.76 (-6.31%) | 21.07 | 17.84 - 21.68 | 0.7612 times | Thu 29 February 2024 | 21.09 (-4.57%) | 22.51 | 20.60 - 24.32 | 0.5281 times | Wed 31 January 2024 | 22.10 (-15.75%) | 25.77 | 19.29 - 26.59 | 0.812 times |
Indicator Analysis of CanadianSolar
Please login to view indicator analysis. or View indicator analysis of CanadianSolar CSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 11.83 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.92 |
| 50 day DMA | 13.65 |
| 100 day DMA | 14.04 |
| 150 day DMA | 14.97 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.21 | 12.1 |
| 12 day EMA | 12.24 | 12.2 | 12.16 |
| 20 day EMA | 12.48 | 12.49 | 12.5 |
| 35 day EMA | 13.01 | 13.04 | 13.08 |
| 50 day EMA | 13.55 | 13.6 | 13.65 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.1 | 11.83 |
| 12 day SMA | 11.83 | 11.84 | 11.81 |
| 20 day SMA | 12.72 | 12.81 | 12.89 |
| 35 day SMA | 12.92 | 13 | 13.09 |
| 50 day SMA | 13.65 | 13.7 | 13.73 |
| 100 day SMA | 14.04 | 14.08 | 14.11 |
| 150 day SMA | 14.97 | 14.99 | 15.01 |
| 200 day SMA | 15.89 | 15.94 | 16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.