Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 392.22 and 400.93
| Daily Target 1 | 385.68 |
| Daily Target 2 | 390.04 |
| Daily Target 3 | 394.38666666667 |
| Daily Target 4 | 398.75 |
| Daily Target 5 | 403.1 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 394.41 (1.29%) | 392.27 | 390.02 - 398.73 | 1.1134 times | Wed 29 January 2025 | 389.38 (-1.54%) | 393.32 | 388.01 - 397.39 | 0.8084 times | Tue 28 January 2025 | 395.46 (-0.51%) | 396.92 | 391.30 - 397.84 | 0.7855 times | Mon 27 January 2025 | 397.48 (-1.32%) | 398.85 | 394.43 - 401.19 | 0.9037 times | Fri 24 January 2025 | 402.81 (-0.61%) | 406.13 | 402.48 - 407.61 | 0.6464 times | Thu 23 January 2025 | 405.30 (0.7%) | 402.09 | 401.33 - 411.87 | 1.3451 times | Wed 22 January 2025 | 402.47 (-1.41%) | 408.53 | 400.15 - 409.19 | 1.1911 times | Tue 21 January 2025 | 408.24 (2.1%) | 404.68 | 402.20 - 409.18 | 1.0729 times | Fri 17 January 2025 | 399.85 (0%) | 400.00 | 394.91 - 403.71 | 1.0668 times | Fri 17 January 2025 | 399.85 (1.13%) | 400.00 | 394.91 - 403.71 | 1.0668 times | Thu 16 January 2025 | 395.40 (1.88%) | 388.71 | 385.06 - 396.08 | 0.9398 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 384.62 and 397.8
| Weekly Target 1 | 381.36 |
| Weekly Target 2 | 387.88 |
| Weekly Target 3 | 394.53666666667 |
| Weekly Target 4 | 401.06 |
| Weekly Target 5 | 407.72 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 394.41 (-2.09%) | 398.85 | 388.01 - 401.19 | 0.9749 times | Fri 24 January 2025 | 402.81 (0.74%) | 404.68 | 400.15 - 411.87 | 1.1489 times | Fri 17 January 2025 | 399.85 (0%) | 400.00 | 394.91 - 403.71 | 0.288 times | Fri 17 January 2025 | 399.85 (8.33%) | 365.95 | 365.95 - 403.71 | 1.2243 times | Fri 10 January 2025 | 369.10 (-0.99%) | 364.74 | 360.78 - 372.99 | 0.5276 times | Wed 08 January 2025 | 372.79 (0.45%) | 372.36 | 360.78 - 378.32 | 0.7673 times | Fri 03 January 2025 | 371.13 (-0.23%) | 370.00 | 363.50 - 373.83 | 0.8314 times | Fri 27 December 2024 | 371.99 (-1.66%) | 378.71 | 371.21 - 379.77 | 0.8812 times | Fri 20 December 2024 | 378.27 (-9.94%) | 420.19 | 376.06 - 423.07 | 2.3295 times | Fri 13 December 2024 | 420.03 (-3.83%) | 438.36 | 416.72 - 439.83 | 1.0268 times | Thu 05 December 2024 | 436.78 (-5.3%) | 455.23 | 436.00 - 455.23 | 0.0231 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 377.6 and 428.69
| Monthly Target 1 | 337.93 |
| Monthly Target 2 | 366.17 |
| Monthly Target 3 | 389.02 |
| Monthly Target 4 | 417.26 |
| Monthly Target 5 | 440.11 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 394.41 (6.93%) | 370.08 | 360.78 - 411.87 | 0.9358 times | Tue 31 December 2024 | 368.84 (-20.03%) | 455.23 | 364.94 - 455.23 | 0.827 times | Tue 26 November 2024 | 461.22 (9.23%) | 422.23 | 421.49 - 472.66 | 0.8769 times | Thu 31 October 2024 | 422.23 (-6.12%) | 449.07 | 412.45 - 481.26 | 1.0694 times | Mon 30 September 2024 | 449.75 (6.12%) | 421.95 | 387.45 - 450.70 | 0.8538 times | Fri 30 August 2024 | 423.80 (1.25%) | 419.97 | 372.89 - 426.54 | 1.1472 times | Wed 31 July 2024 | 418.58 (3.3%) | 408.52 | 397.47 - 443.87 | 1.1083 times | Fri 28 June 2024 | 405.21 (-3.13%) | 418.93 | 400.79 - 427.93 | 1.2874 times | Fri 31 May 2024 | 418.29 (7.74%) | 387.80 | 383.56 - 430.21 | 0.9541 times | Tue 30 April 2024 | 388.25 (-0.92%) | 392.77 | 364.00 - 415.00 | 0.94 times | Thu 28 March 2024 | 391.85 (11.96%) | 350.57 | 346.55 - 393.43 | 0.82 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 395.91 |
| 12 day DMA | 398.23 |
| 20 day DMA | 387.84 |
| 35 day DMA | 388.45 |
| 50 day DMA | 405.34 |
| 100 day DMA | 422.96 |
| 150 day DMA | 418.73 |
| 200 day DMA | 415.77 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.24 | 395.65 | 398.79 |
| 12 day EMA | 394.45 | 394.46 | 395.38 |
| 20 day EMA | 393.45 | 393.35 | 393.77 |
| 35 day EMA | 401 | 401.39 | 402.1 |
| 50 day EMA | 408.23 | 408.79 | 409.58 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.91 | 398.09 | 400.7 |
| 12 day SMA | 398.23 | 397.18 | 395.83 |
| 20 day SMA | 387.84 | 386.44 | 385.41 |
| 35 day SMA | 388.45 | 389.33 | 390.52 |
| 50 day SMA | 405.34 | 406.54 | 407.82 |
| 100 day SMA | 422.96 | 423.04 | 423.18 |
| 150 day SMA | 418.73 | 418.85 | 419.03 |
| 200 day SMA | 415.77 | 415.67 | 415.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.