Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 395.12 and 404.07
| Daily Target 1 | 393.15 |
| Daily Target 2 | 397.09 |
| Daily Target 3 | 402.10333333333 |
| Daily Target 4 | 406.04 |
| Daily Target 5 | 411.05 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 401.02 (2.74%) | 403.58 | 398.17 - 407.12 | 1.4628 times |
| Fri 09 May 2025 | 390.31 (-0.22%) | 391.38 | 390.17 - 395.14 | 0.7382 times |
| Thu 08 May 2025 | 391.19 (1.78%) | 388.05 | 386.53 - 393.82 | 1.0062 times |
| Wed 07 May 2025 | 384.36 (-0.29%) | 386.38 | 381.13 - 388.33 | 1.4925 times |
| Tue 06 May 2025 | 385.47 (0.11%) | 380.39 | 378.95 - 389.08 | 1.0601 times |
| Mon 05 May 2025 | 385.05 (-0.31%) | 382.89 | 382.89 - 389.12 | 0.8461 times |
| Fri 02 May 2025 | 386.23 (1.7%) | 383.51 | 383.51 - 388.47 | 0.6523 times |
| Thu 01 May 2025 | 379.79 (0.08%) | 379.77 | 379.39 - 386.07 | 0.7446 times |
| Wed 30 April 2025 | 379.48 (0.07%) | 375.37 | 372.62 - 380.48 | 0.9876 times |
| Tue 29 April 2025 | 379.20 (0.58%) | 375.77 | 374.97 - 384.12 | 1.0097 times |
| Mon 28 April 2025 | 377.00 (0.53%) | 375.09 | 373.64 - 380.00 | 0.9973 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 395.12 and 404.07
| Weekly Target 1 | 393.15 |
| Weekly Target 2 | 397.09 |
| Weekly Target 3 | 402.10333333333 |
| Weekly Target 4 | 406.04 |
| Weekly Target 5 | 411.05 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 401.02 (2.74%) | 403.58 | 398.17 - 407.12 | 0.3904 times |
| Fri 09 May 2025 | 390.31 (1.06%) | 382.89 | 378.95 - 395.14 | 1.3726 times |
| Fri 02 May 2025 | 386.23 (2.99%) | 375.09 | 372.62 - 388.47 | 1.172 times |
| Fri 25 April 2025 | 375.00 (6.15%) | 349.01 | 344.43 - 384.15 | 1.4102 times |
| Thu 17 April 2025 | 353.27 (1.45%) | 349.72 | 343.79 - 355.60 | 0.1812 times |
| Wed 16 April 2025 | 348.23 (0%) | 349.72 | 343.79 - 355.02 | 0 times |
| Wed 16 April 2025 | 348.23 (0%) | 349.72 | 343.79 - 355.02 | 0 times |
| Wed 16 April 2025 | 348.23 (0.18%) | 351.70 | 343.79 - 357.57 | 0.8864 times |
| Fri 11 April 2025 | 347.60 (6.21%) | 318.17 | 311.41 - 348.99 | 2.6472 times |
| Fri 04 April 2025 | 327.29 (-4.47%) | 338.52 | 312.60 - 350.32 | 1.9398 times |
| Fri 28 March 2025 | 342.61 (1.88%) | 339.86 | 339.77 - 352.46 | 0.9071 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 389.99 and 418.16
| Monthly Target 1 | 367.53 |
| Monthly Target 2 | 384.27 |
| Monthly Target 3 | 395.69666666667 |
| Monthly Target 4 | 412.44 |
| Monthly Target 5 | 423.87 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 401.02 (5.68%) | 379.77 | 378.95 - 407.12 | 0.4271 times |
| Wed 30 April 2025 | 379.48 (11.45%) | 339.69 | 311.41 - 384.15 | 1.5021 times |
| Mon 31 March 2025 | 340.50 (-0.08%) | 341.70 | 321.93 - 352.46 | 1.2433 times |
| Fri 28 February 2025 | 340.76 (-12.5%) | 378.30 | 332.04 - 385.21 | 1.3722 times |
| Fri 31 January 2025 | 389.46 (5.59%) | 370.08 | 360.78 - 411.87 | 0.9272 times |
| Tue 31 December 2024 | 368.84 (-20.03%) | 455.23 | 364.94 - 455.23 | 0.7843 times |
| Tue 26 November 2024 | 461.22 (9.23%) | 422.23 | 421.49 - 472.66 | 0.8317 times |
| Thu 31 October 2024 | 422.23 (-6.12%) | 449.07 | 412.45 - 481.26 | 1.0142 times |
| Mon 30 September 2024 | 449.75 (6.12%) | 421.95 | 387.45 - 450.70 | 0.8098 times |
| Fri 30 August 2024 | 423.80 (1.25%) | 419.97 | 372.89 - 426.54 | 1.088 times |
| Wed 31 July 2024 | 418.58 (3.3%) | 408.52 | 397.47 - 443.87 | 1.0511 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 390.47 |
| 12 day DMA | 384.51 |
| 20 day DMA | 372.24 |
| 35 day DMA | 358.48 |
| 50 day DMA | 351.58 |
| 100 day DMA | 361.27 |
| 150 day DMA | 389.45 |
| 200 day DMA | 395.46 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.95 | 387.42 | 385.97 |
| 12 day EMA | 383.42 | 380.22 | 378.39 |
| 20 day EMA | 375.22 | 372.51 | 370.64 |
| 35 day EMA | 364.75 | 362.61 | 360.98 |
| 50 day EMA | 354.33 | 352.42 | 350.87 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.47 | 387.28 | 386.46 |
| 12 day SMA | 384.51 | 382.87 | 379.98 |
| 20 day SMA | 372.24 | 369.79 | 368.01 |
| 35 day SMA | 358.48 | 356.63 | 355.17 |
| 50 day SMA | 351.58 | 350.37 | 349.27 |
| 100 day SMA | 361.27 | 361.31 | 361.57 |
| 150 day SMA | 389.45 | 389.75 | 390.13 |
| 200 day SMA | 395.46 | 395.51 | 395.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.