Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 37.75 and 38.54
| Daily Target 1 | 37.58 |
| Daily Target 2 | 37.91 |
| Daily Target 3 | 38.366666666667 |
| Daily Target 4 | 38.7 |
| Daily Target 5 | 39.16 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 38.25 (-1.42%) | 38.82 | 38.03 - 38.82 | 0.7585 times | Tue 19 November 2024 | 38.80 (-0.13%) | 38.83 | 38.48 - 39.15 | 0.9331 times | Mon 18 November 2024 | 38.85 (1.97%) | 38.10 | 37.80 - 38.93 | 1.3356 times | Fri 15 November 2024 | 38.10 (-0.13%) | 38.48 | 37.23 - 38.52 | 1.245 times | Thu 14 November 2024 | 38.15 (-1.09%) | 38.79 | 38.01 - 38.79 | 0.8011 times | Wed 13 November 2024 | 38.57 (-2.35%) | 39.63 | 38.50 - 39.63 | 0.7105 times | Tue 12 November 2024 | 39.50 (-1.1%) | 40.04 | 39.18 - 40.29 | 0.8731 times | Mon 11 November 2024 | 39.94 (1.4%) | 39.80 | 39.58 - 40.47 | 1.3676 times | Fri 08 November 2024 | 39.39 (0.13%) | 39.39 | 39.11 - 39.68 | 1.0504 times | Thu 07 November 2024 | 39.34 (-1.21%) | 39.76 | 39.10 - 39.77 | 0.9251 times | Wed 06 November 2024 | 39.82 (4.87%) | 39.25 | 38.76 - 39.97 | 2.5313 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 38.03 and 39.38
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 38.4 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 38.25 (0.39%) | 38.10 | 37.80 - 39.15 | 0.5347 times | Fri 15 November 2024 | 38.10 (-3.27%) | 39.80 | 37.23 - 40.47 | 0.8827 times | Fri 08 November 2024 | 39.39 (6.78%) | 36.88 | 36.86 - 39.97 | 1.3119 times | Fri 01 November 2024 | 36.89 (14.96%) | 32.14 | 32.14 - 38.33 | 1.5739 times | Fri 25 October 2024 | 32.09 (-0.8%) | 32.26 | 31.71 - 32.47 | 0.9114 times | Fri 18 October 2024 | 32.35 (4.9%) | 30.81 | 30.60 - 32.74 | 0.7393 times | Fri 11 October 2024 | 30.84 (-3.38%) | 31.73 | 30.15 - 31.84 | 0.8951 times | Fri 04 October 2024 | 31.92 (-2.74%) | 32.78 | 31.60 - 32.92 | 0.7089 times | Fri 27 September 2024 | 32.82 (-0.33%) | 33.01 | 32.55 - 33.36 | 0.7927 times | Fri 20 September 2024 | 32.93 (-0.27%) | 33.14 | 32.69 - 33.64 | 1.6495 times | Fri 13 September 2024 | 33.02 (2.13%) | 32.19 | 31.68 - 33.09 | 0.9711 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 37.21 and 41.51
| Monthly Target 1 | 34 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 38.296666666667 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 38.25 (2.3%) | 37.48 | 36.17 - 40.47 | 0.595 times | Thu 31 October 2024 | 37.39 (13.89%) | 32.61 | 30.15 - 38.33 | 0.8247 times | Mon 30 September 2024 | 32.83 (-0.97%) | 32.87 | 31.68 - 33.64 | 0.8611 times | Fri 30 August 2024 | 33.15 (3.4%) | 34.05 | 28.78 - 35.00 | 1.2388 times | Wed 31 July 2024 | 32.06 (19.45%) | 27.04 | 25.84 - 32.56 | 1.1329 times | Fri 28 June 2024 | 26.84 (-0.19%) | 27.22 | 26.27 - 29.55 | 1.3352 times | Fri 31 May 2024 | 26.89 (5.12%) | 25.66 | 25.17 - 28.18 | 1.4487 times | Tue 30 April 2024 | 25.58 (-5.4%) | 27.04 | 23.20 - 27.04 | 0.8539 times | Thu 28 March 2024 | 27.04 (8.94%) | 24.75 | 24.10 - 27.29 | 0.8888 times | Thu 29 February 2024 | 24.82 (0.45%) | 24.74 | 22.96 - 27.47 | 0.8209 times | Wed 31 January 2024 | 24.71 (-1.2%) | 25.17 | 22.84 - 25.64 | 0.9485 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 38.89 |
| 20 day DMA | 37.03 |
| 35 day DMA | 34.64 |
| 50 day DMA | 34.11 |
| 100 day DMA | 32.35 |
| 150 day DMA | 30.5 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.68 | 38.62 |
| 12 day EMA | 38.11 | 38.09 | 37.96 |
| 20 day EMA | 37.19 | 37.08 | 36.9 |
| 35 day EMA | 35.92 | 35.78 | 35.6 |
| 50 day EMA | 34.41 | 34.25 | 34.06 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.49 | 38.63 |
| 12 day SMA | 38.89 | 38.83 | 38.67 |
| 20 day SMA | 37.03 | 36.73 | 36.39 |
| 35 day SMA | 34.64 | 34.47 | 34.3 |
| 50 day SMA | 34.11 | 33.99 | 33.86 |
| 100 day SMA | 32.35 | 32.23 | 32.12 |
| 150 day SMA | 30.5 | 30.42 | 30.32 |
| 200 day SMA | 29.21 | 29.14 | 29.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.