Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 36.39 and 37.89
| Daily Target 1 | 36.02 |
| Daily Target 2 | 36.76 |
| Daily Target 3 | 37.516666666667 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 39.02 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 37.51 (-2.85%) | 37.83 | 36.77 - 38.27 | 1.1694 times |
| Thu 03 April 2025 | 38.61 (-2.52%) | 38.54 | 37.95 - 39.03 | 1.2498 times |
| Wed 02 April 2025 | 39.61 (2.4%) | 38.34 | 38.34 - 39.62 | 0.8245 times |
| Tue 01 April 2025 | 38.68 (-0.18%) | 38.60 | 38.37 - 39.01 | 0.674 times |
| Mon 31 March 2025 | 38.75 (-0.15%) | 38.48 | 38.32 - 39.15 | 1.1264 times |
| Fri 28 March 2025 | 38.81 (0.57%) | 38.88 | 38.39 - 38.94 | 0.7684 times |
| Wed 26 March 2025 | 38.59 (0.34%) | 38.16 | 38.05 - 38.77 | 0.7459 times |
| Mon 24 March 2025 | 38.46 (0.42%) | 38.71 | 38.16 - 38.77 | 0.8235 times |
| Fri 21 March 2025 | 38.30 (-0.05%) | 38.10 | 37.87 - 38.37 | 1.6573 times |
| Thu 20 March 2025 | 38.32 (-0.62%) | 38.19 | 38.11 - 38.62 | 0.9609 times |
| Wed 19 March 2025 | 38.56 (0.36%) | 38.45 | 38.00 - 38.83 | 1.1993 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 35.72 and 38.57
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 37.966666666667 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 37.51 (-3.35%) | 38.48 | 36.77 - 39.62 | 0.7941 times |
| Fri 28 March 2025 | 38.81 (1.33%) | 38.71 | 38.05 - 38.94 | 0.368 times |
| Fri 21 March 2025 | 38.30 (1.75%) | 37.42 | 37.39 - 38.84 | 0.937 times |
| Fri 14 March 2025 | 37.64 (-2.46%) | 38.34 | 37.05 - 39.41 | 0.8772 times |
| Fri 07 March 2025 | 38.59 (-3.79%) | 40.10 | 37.83 - 40.63 | 1.099 times |
| Fri 28 February 2025 | 40.11 (-1.57%) | 41.09 | 37.67 - 41.25 | 1.0136 times |
| Fri 21 February 2025 | 40.75 (-1.09%) | 41.22 | 40.51 - 41.63 | 0.524 times |
| Fri 14 February 2025 | 41.20 (0.51%) | 41.32 | 40.40 - 42.75 | 0.8616 times |
| Fri 07 February 2025 | 40.99 (0.1%) | 40.21 | 39.74 - 41.60 | 1.2735 times |
| Fri 31 January 2025 | 40.95 (3.33%) | 39.67 | 39.67 - 42.67 | 2.2518 times |
| Fri 24 January 2025 | 39.63 (-1.22%) | 40.05 | 39.16 - 41.11 | 0.3931 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 35.72 and 38.57
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 37.966666666667 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 37.51 (-3.2%) | 38.60 | 36.77 - 39.62 | 0.204 times |
| Mon 31 March 2025 | 38.75 (-3.39%) | 40.10 | 37.05 - 40.63 | 1.1441 times |
| Fri 28 February 2025 | 40.11 (-2.05%) | 40.21 | 37.67 - 42.75 | 1.215 times |
| Fri 31 January 2025 | 40.95 (2.76%) | 39.85 | 38.17 - 42.67 | 1.4719 times |
| Tue 31 December 2024 | 39.85 (-0.37%) | 40.20 | 38.87 - 42.13 | 0.7733 times |
| Tue 26 November 2024 | 40.00 (6.98%) | 37.48 | 36.17 - 40.83 | 0.8315 times |
| Thu 31 October 2024 | 37.39 (13.89%) | 32.61 | 30.15 - 38.33 | 0.8862 times |
| Mon 30 September 2024 | 32.83 (-0.97%) | 32.87 | 31.68 - 33.64 | 0.9254 times |
| Fri 30 August 2024 | 33.15 (3.4%) | 34.05 | 28.78 - 35.00 | 1.3312 times |
| Wed 31 July 2024 | 32.06 (19.45%) | 27.04 | 25.84 - 32.56 | 1.2174 times |
| Fri 28 June 2024 | 26.84 (-0.19%) | 27.22 | 26.27 - 29.55 | 1.4348 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 38.55 |
| 20 day DMA | 38.35 |
| 35 day DMA | 39.28 |
| 50 day DMA | 39.71 |
| 100 day DMA | 39.68 |
| 150 day DMA | 37.33 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 38.84 | 38.96 |
| 12 day EMA | 38.53 | 38.71 | 38.73 |
| 20 day EMA | 38.68 | 38.8 | 38.82 |
| 35 day EMA | 39.08 | 39.17 | 39.2 |
| 50 day EMA | 39.63 | 39.72 | 39.77 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.89 | 38.89 |
| 12 day SMA | 38.55 | 38.59 | 38.51 |
| 20 day SMA | 38.35 | 38.4 | 38.4 |
| 35 day SMA | 39.28 | 39.39 | 39.45 |
| 50 day SMA | 39.71 | 39.77 | 39.8 |
| 100 day SMA | 39.68 | 39.68 | 39.66 |
| 150 day SMA | 37.33 | 37.3 | 37.25 |
| 200 day SMA | 35.3 | 35.25 | 35.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.