Login or Join
HomepageCapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 20.87 and 21.44
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.74 |
| Daily Target 3 | 20.993333333333 |
| Daily Target 4 | 21.31 |
| Daily Target 5 | 21.56 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.05 (0.96%) | 20.79 | 20.68 - 21.25 | 1.1897 times | Thu 19 December 2024 | 20.85 (-0.14%) | 21.00 | 20.81 - 21.19 | 0.8297 times | Wed 18 December 2024 | 20.88 (-1.74%) | 21.24 | 20.83 - 21.42 | 0.9497 times | Tue 17 December 2024 | 21.25 (-1.02%) | 21.40 | 21.21 - 21.40 | 0.8736 times | Mon 16 December 2024 | 21.47 (-1.2%) | 21.70 | 21.43 - 21.72 | 0.9835 times | Fri 13 December 2024 | 21.73 (-3.59%) | 21.90 | 21.63 - 22.02 | 1.0581 times | Thu 12 December 2024 | 22.54 (-1.18%) | 22.85 | 22.54 - 22.94 | 1.416 times | Wed 11 December 2024 | 22.81 (-0.04%) | 22.91 | 22.73 - 22.91 | 0.4628 times | Tue 10 December 2024 | 22.82 (0.44%) | 22.79 | 22.55 - 22.82 | 0.5742 times | Mon 09 December 2024 | 22.72 (-2.32%) | 23.05 | 22.60 - 23.15 | 1.6628 times | Tue 26 November 2024 | 23.26 (0%) | 23.25 | 23.18 - 23.30 | 0.2122 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 20.35 and 21.39
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 21.15 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.05 (-3.13%) | 21.70 | 20.68 - 21.72 | 1.9271 times | Fri 13 December 2024 | 21.73 (-6.58%) | 23.05 | 21.63 - 23.15 | 2.0659 times | Tue 26 November 2024 | 23.26 (0%) | 23.25 | 23.18 - 23.30 | 0.0847 times | Tue 26 November 2024 | 23.26 (-0.13%) | 23.31 | 23.16 - 23.43 | 0.1973 times | Fri 22 November 2024 | 23.29 (1.79%) | 22.86 | 22.72 - 23.31 | 0.7174 times | Fri 15 November 2024 | 22.88 (-0.13%) | 22.56 | 22.37 - 23.34 | 1.272 times | Fri 08 November 2024 | 22.91 (-4.46%) | 22.96 | 22.01 - 23.40 | 2.4164 times | Fri 01 November 2024 | 23.98 (-6.44%) | 25.63 | 23.86 - 25.80 | 0.5941 times | Fri 25 October 2024 | 25.63 (-0.04%) | 25.73 | 25.43 - 25.90 | 0.3949 times | Fri 18 October 2024 | 25.64 (0.87%) | 25.45 | 25.19 - 25.82 | 0.3301 times | Fri 11 October 2024 | 25.42 (-0.35%) | 25.43 | 25.14 - 25.46 | 0.2918 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 19.63 and 22.1
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 21.626666666667 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.05 (-9.5%) | 23.05 | 20.68 - 23.15 | 1.446 times | Tue 26 November 2024 | 23.26 (-3.8%) | 24.13 | 22.01 - 24.42 | 1.7274 times | Thu 31 October 2024 | 24.18 (-4.39%) | 25.21 | 24.11 - 25.90 | 0.6501 times | Mon 30 September 2024 | 25.29 (-0.16%) | 25.33 | 24.80 - 25.84 | 0.6882 times | Fri 30 August 2024 | 25.33 (-1.32%) | 25.75 | 22.70 - 25.88 | 0.9007 times | Wed 31 July 2024 | 25.67 (-1.61%) | 26.21 | 25.52 - 27.23 | 0.6382 times | Fri 28 June 2024 | 26.09 (1.99%) | 25.58 | 24.74 - 26.37 | 1.0134 times | Fri 31 May 2024 | 25.58 (-0.93%) | 25.84 | 25.06 - 27.22 | 1.1591 times | Tue 30 April 2024 | 25.82 (3.45%) | 24.98 | 24.08 - 26.10 | 0.6027 times | Thu 28 March 2024 | 24.96 (3.48%) | 24.19 | 23.29 - 25.12 | 1.1743 times | Thu 29 February 2024 | 24.12 (-1.79%) | 24.69 | 23.06 - 24.86 | 1.5154 times |
Indicator Analysis of CapitalSouthwest
Please login to view indicator analysis. or View indicator analysis of CapitalSouthwest CSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.44 |
| 35 day DMA | 23.01 |
| 50 day DMA | 23.75 |
| 100 day DMA | 24.33 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.29 | 21.51 |
| 12 day EMA | 21.79 | 21.93 | 22.13 |
| 20 day EMA | 22.25 | 22.38 | 22.54 |
| 35 day EMA | 23 | 23.11 | 23.24 |
| 50 day EMA | 23.6 | 23.7 | 23.82 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.24 | 21.57 |
| 12 day SMA | 22.05 | 22.24 | 22.44 |
| 20 day SMA | 22.44 | 22.55 | 22.65 |
| 35 day SMA | 23.01 | 23.14 | 23.28 |
| 50 day SMA | 23.75 | 23.83 | 23.91 |
| 100 day SMA | 24.33 | 24.38 | 24.43 |
| 150 day SMA | 24.91 | 24.95 | 24.99 |
| 200 day SMA | 24.94 | 24.96 | 24.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.