Login or Join
HomepageCapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 19.83 and 20.15
| Daily Target 1 | 19.76 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 20.083333333333 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 20.4 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 20.01 (-0.25%) | 20.13 | 19.96 - 20.28 | 1.21 times |
| Thu 08 May 2025 | 20.06 (0.5%) | 20.00 | 19.95 - 20.21 | 0.7887 times |
| Wed 07 May 2025 | 19.96 (-0.94%) | 20.20 | 19.89 - 20.26 | 0.8544 times |
| Tue 06 May 2025 | 20.15 (0.35%) | 20.00 | 19.99 - 20.23 | 0.9068 times |
| Mon 05 May 2025 | 20.08 (-2.1%) | 20.50 | 20.07 - 20.51 | 1.038 times |
| Fri 02 May 2025 | 20.51 (1.84%) | 20.40 | 20.25 - 20.56 | 1.038 times |
| Thu 01 May 2025 | 20.14 (-1.18%) | 20.34 | 20.13 - 20.50 | 1.1694 times |
| Wed 30 April 2025 | 20.38 (-0.73%) | 20.26 | 19.97 - 20.46 | 0.8774 times |
| Tue 29 April 2025 | 20.53 (0.54%) | 20.45 | 20.27 - 20.59 | 1.1137 times |
| Mon 28 April 2025 | 20.42 (0.89%) | 20.20 | 20.18 - 20.48 | 1.0037 times |
| Fri 25 April 2025 | 20.24 (1.4%) | 19.97 | 19.96 - 20.24 | 0.9531 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 19.64 and 20.26
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 20.136666666667 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 20.01 (-2.44%) | 20.50 | 19.89 - 20.51 | 1.3398 times |
| Fri 02 May 2025 | 20.51 (1.33%) | 20.20 | 19.97 - 20.59 | 1.4527 times |
| Fri 25 April 2025 | 20.24 (2.85%) | 19.62 | 19.07 - 20.24 | 0.9251 times |
| Thu 17 April 2025 | 19.68 (1.08%) | 19.64 | 19.43 - 19.93 | 0.3625 times |
| Wed 16 April 2025 | 19.47 (0%) | 19.64 | 19.43 - 19.86 | 0 times |
| Wed 16 April 2025 | 19.47 (0%) | 19.64 | 19.43 - 19.85 | 0.4044 times |
| Wed 16 April 2025 | 19.47 (0%) | 19.64 | 19.43 - 19.86 | 0 times |
| Wed 16 April 2025 | 19.47 (0%) | 19.64 | 19.43 - 19.86 | 0 times |
| Wed 16 April 2025 | 19.47 (2.31%) | 19.32 | 18.85 - 20.00 | 0.9672 times |
| Fri 11 April 2025 | 19.03 (-3.79%) | 18.77 | 17.46 - 19.85 | 4.5483 times |
| Fri 04 April 2025 | 19.78 (-11.58%) | 22.35 | 19.62 - 22.49 | 3.7828 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 19.62 and 20.29
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 20.153333333333 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 20.01 (-1.82%) | 20.34 | 19.89 - 20.56 | 0.2738 times |
| Wed 30 April 2025 | 20.38 (-8.69%) | 22.29 | 17.46 - 22.49 | 1.5676 times |
| Mon 31 March 2025 | 22.32 (-4.16%) | 23.29 | 21.23 - 23.50 | 1.3471 times |
| Fri 28 February 2025 | 23.29 (3.47%) | 22.34 | 21.93 - 23.86 | 1.2653 times |
| Fri 31 January 2025 | 22.51 (3.16%) | 21.95 | 21.50 - 22.71 | 1.0593 times |
| Tue 31 December 2024 | 21.82 (-6.19%) | 23.05 | 20.68 - 23.15 | 1.4339 times |
| Tue 26 November 2024 | 23.26 (-3.8%) | 24.13 | 22.01 - 24.42 | 1.3296 times |
| Thu 31 October 2024 | 24.18 (-4.39%) | 25.21 | 24.11 - 25.90 | 0.5004 times |
| Mon 30 September 2024 | 25.29 (-0.16%) | 25.33 | 24.80 - 25.84 | 0.5297 times |
| Fri 30 August 2024 | 25.33 (-1.32%) | 25.75 | 22.70 - 25.88 | 0.6933 times |
| Wed 31 July 2024 | 25.67 (-1.61%) | 26.21 | 25.52 - 27.23 | 0.4912 times |
Indicator Analysis of CapitalSouthwest
Please login to view indicator analysis. or View indicator analysis of CapitalSouthwest CSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 20.2 |
| 20 day DMA | 19.92 |
| 35 day DMA | 20.12 |
| 50 day DMA | 20.78 |
| 100 day DMA | 21.61 |
| 150 day DMA | 22.4 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.11 | 20.13 |
| 12 day EMA | 20.08 | 20.09 | 20.1 |
| 20 day EMA | 20.1 | 20.11 | 20.11 |
| 35 day EMA | 20.5 | 20.53 | 20.56 |
| 50 day EMA | 20.9 | 20.94 | 20.98 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 20.15 | 20.17 |
| 12 day SMA | 20.2 | 20.16 | 20.1 |
| 20 day SMA | 19.92 | 19.89 | 19.87 |
| 35 day SMA | 20.12 | 20.18 | 20.25 |
| 50 day SMA | 20.78 | 20.85 | 20.91 |
| 100 day SMA | 21.61 | 21.62 | 21.63 |
| 150 day SMA | 22.4 | 22.44 | 22.48 |
| 200 day SMA | 23.04 | 23.07 | 23.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.