Login or Join
HomepageCswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csw Industrials CSWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets CswIndustrials
Strong Daily Stock price targets for CswIndustrials CSWI are 338.32 and 351
| Daily Target 1 | 335.97 |
| Daily Target 2 | 340.67 |
| Daily Target 3 | 348.65 |
| Daily Target 4 | 353.35 |
| Daily Target 5 | 361.33 |
Daily price and volume Csw Industrials
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 345.37 (-3.4%) | 354.25 | 343.95 - 356.63 | 1.3718 times | Tue 28 January 2025 | 357.51 (1.71%) | 352.58 | 347.63 - 359.32 | 0.9599 times | Mon 27 January 2025 | 351.51 (-4.22%) | 361.01 | 346.97 - 361.01 | 1.4375 times | Fri 24 January 2025 | 367.00 (-3.67%) | 381.23 | 365.32 - 382.40 | 1.5672 times | Thu 23 January 2025 | 380.99 (-2.05%) | 389.11 | 379.64 - 389.11 | 0.6713 times | Wed 22 January 2025 | 388.95 (-1.99%) | 395.15 | 387.72 - 396.30 | 0.5894 times | Tue 21 January 2025 | 396.86 (1.7%) | 395.31 | 395.31 - 401.02 | 0.7321 times | Fri 17 January 2025 | 390.21 (0%) | 390.32 | 386.84 - 393.35 | 1.0159 times | Fri 17 January 2025 | 390.21 (1.26%) | 390.32 | 386.84 - 393.35 | 1.0159 times | Thu 16 January 2025 | 385.34 (1.3%) | 380.80 | 378.40 - 386.08 | 0.6389 times | Wed 15 January 2025 | 380.41 (2.45%) | 379.83 | 374.66 - 381.42 | 0.7491 times |
Weekly price and charts CswIndustrials
Strong weekly Stock price targets for CswIndustrials CSWI are 336.13 and 353.19
| Weekly Target 1 | 333.05 |
| Weekly Target 2 | 339.21 |
| Weekly Target 3 | 350.11 |
| Weekly Target 4 | 356.27 |
| Weekly Target 5 | 367.17 |
Weekly price and volumes for Csw Industrials
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 345.37 (-5.89%) | 361.01 | 343.95 - 361.01 | 1.2547 times | Fri 24 January 2025 | 367.00 (-5.95%) | 395.31 | 365.32 - 401.02 | 1.1851 times | Fri 17 January 2025 | 390.21 (0%) | 390.32 | 386.84 - 393.35 | 0.3382 times | Fri 17 January 2025 | 390.21 (7.76%) | 356.00 | 353.83 - 393.35 | 1.6501 times | Fri 10 January 2025 | 362.10 (0.35%) | 356.48 | 352.34 - 363.72 | 0.5395 times | Wed 08 January 2025 | 360.84 (0.76%) | 358.07 | 348.34 - 361.83 | 0.7133 times | Fri 03 January 2025 | 358.11 (0.19%) | 355.78 | 346.96 - 358.66 | 0.5212 times | Fri 27 December 2024 | 357.43 (-0.27%) | 358.09 | 352.13 - 364.50 | 0.7117 times | Fri 20 December 2024 | 358.41 (-7.79%) | 387.15 | 348.29 - 394.24 | 1.7778 times | Fri 13 December 2024 | 388.68 (-8.24%) | 418.48 | 386.54 - 419.27 | 1.3085 times | Tue 26 November 2024 | 423.58 (0%) | 430.00 | 422.64 - 430.84 | 0.2982 times |
Monthly price and charts CswIndustrials
Strong monthly Stock price targets for CswIndustrials CSWI are 316.13 and 373.2
| Monthly Target 1 | 306.38 |
| Monthly Target 2 | 325.87 |
| Monthly Target 3 | 363.44666666667 |
| Monthly Target 4 | 382.94 |
| Monthly Target 5 | 420.52 |
Monthly price and volumes Csw Industrials
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 345.37 (-2.11%) | 354.65 | 343.95 - 401.02 | 0.8196 times | Tue 31 December 2024 | 352.80 (-16.71%) | 418.48 | 346.96 - 419.27 | 0.5588 times | Tue 26 November 2024 | 423.58 (19.96%) | 356.78 | 356.78 - 436.50 | 0.7256 times | Thu 31 October 2024 | 353.10 (-3.63%) | 366.65 | 350.23 - 398.80 | 1.131 times | Mon 30 September 2024 | 366.39 (8.52%) | 335.93 | 282.61 - 377.38 | 3.0718 times | Fri 30 August 2024 | 337.63 (4.07%) | 322.00 | 285.81 - 337.63 | 0.6534 times | Wed 31 July 2024 | 324.42 (22.28%) | 265.92 | 260.49 - 325.75 | 0.8053 times | Fri 28 June 2024 | 265.31 (4.35%) | 255.71 | 248.90 - 274.00 | 1.0356 times | Fri 31 May 2024 | 254.26 (7%) | 238.60 | 237.50 - 263.91 | 0.6473 times | Tue 30 April 2024 | 237.62 (1.29%) | 234.60 | 226.05 - 242.02 | 0.5514 times | Thu 28 March 2024 | 234.60 (1.83%) | 230.12 | 221.10 - 243.30 | 0.6928 times |
Indicator Analysis of CswIndustrials
Please login to view indicator analysis. or View indicator analysis of CswIndustrials CSWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Csw Industrials CSWI
DMA (daily moving average) of Csw Industrials CSWI
| DMA period | DMA value |
| 5 day DMA | 360.48 |
| 12 day DMA | 375.47 |
| 20 day DMA | 368.93 |
| 35 day DMA | 370.11 |
| 50 day DMA | 383.99 |
| 100 day DMA | 372.34 |
| 150 day DMA | 346.34 |
| 200 day DMA | 321.78 |
EMA (exponential moving average) of Csw Industrials CSWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.11 | 365.98 | 370.22 |
| 12 day EMA | 367.49 | 371.51 | 374.05 |
| 20 day EMA | 369.96 | 372.55 | 374.13 |
| 35 day EMA | 376.87 | 378.72 | 379.97 |
| 50 day EMA | 381.54 | 383.02 | 384.06 |
SMA (simple moving average) of Csw Industrials CSWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.48 | 369.19 | 377.06 |
| 12 day SMA | 375.47 | 377.18 | 377.56 |
| 20 day SMA | 368.93 | 369.3 | 369.13 |
| 35 day SMA | 370.11 | 371.63 | 373.52 |
| 50 day SMA | 383.99 | 385.39 | 386.31 |
| 100 day SMA | 372.34 | 372.17 | 371.85 |
| 150 day SMA | 346.34 | 345.79 | 345.2 |
| 200 day SMA | 321.78 | 321.25 | 320.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.