Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 199.08 and 201.56
| Daily Target 1 | 198.58 |
| Daily Target 2 | 199.57 |
| Daily Target 3 | 201.05666666667 |
| Daily Target 4 | 202.05 |
| Daily Target 5 | 203.54 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 200.57 (-0.8%) | 201.13 | 200.06 - 202.54 | 0.9034 times | Thu 30 January 2025 | 202.18 (1.82%) | 199.42 | 199.42 - 202.32 | 0.6042 times | Wed 29 January 2025 | 198.56 (-0.93%) | 201.45 | 198.42 - 201.72 | 0.5717 times | Tue 28 January 2025 | 200.43 (-1.05%) | 202.75 | 200.36 - 203.12 | 1.0057 times | Mon 27 January 2025 | 202.56 (2.62%) | 195.50 | 195.22 - 202.94 | 1.8033 times | Fri 24 January 2025 | 197.39 (-0.21%) | 197.06 | 197.01 - 198.42 | 0.5975 times | Thu 23 January 2025 | 197.80 (-0.61%) | 198.53 | 196.94 - 198.78 | 0.7617 times | Wed 22 January 2025 | 199.02 (-1.1%) | 201.23 | 198.95 - 201.45 | 1.0788 times | Tue 21 January 2025 | 201.23 (1.47%) | 198.96 | 198.96 - 202.32 | 1.5298 times | Fri 17 January 2025 | 198.31 (0%) | 201.31 | 197.55 - 201.31 | 1.1439 times | Fri 17 January 2025 | 198.31 (0.13%) | 201.31 | 197.55 - 201.31 | 1.1439 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 197.9 and 205.8
| Weekly Target 1 | 191.74 |
| Weekly Target 2 | 196.15 |
| Weekly Target 3 | 199.63666666667 |
| Weekly Target 4 | 204.05 |
| Weekly Target 5 | 207.54 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 200.57 (1.61%) | 195.50 | 195.22 - 203.12 | 0.8577 times | Fri 24 January 2025 | 197.39 (-0.46%) | 198.96 | 196.94 - 202.32 | 0.6962 times | Fri 17 January 2025 | 198.31 (0%) | 201.31 | 197.55 - 201.31 | 0.2007 times | Fri 17 January 2025 | 198.31 (4.76%) | 188.60 | 187.67 - 201.31 | 0.9273 times | Fri 10 January 2025 | 189.30 (-1.74%) | 189.34 | 188.33 - 194.24 | 0.6642 times | Wed 08 January 2025 | 192.65 (3.66%) | 185.65 | 184.08 - 193.11 | 1.1293 times | Fri 03 January 2025 | 185.85 (1.35%) | 182.56 | 180.78 - 186.46 | 0.8544 times | Fri 27 December 2024 | 183.37 (-1.91%) | 187.13 | 182.14 - 188.39 | 0.7986 times | Fri 20 December 2024 | 186.94 (-11.5%) | 211.40 | 181.15 - 213.89 | 2.6352 times | Fri 13 December 2024 | 211.22 (-6.73%) | 220.15 | 206.34 - 221.29 | 1.2363 times | Tue 26 November 2024 | 226.47 (0%) | 225.29 | 225.12 - 228.12 | 0.1643 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 190.78 and 212.92
| Monthly Target 1 | 172.75 |
| Monthly Target 2 | 186.66 |
| Monthly Target 3 | 194.89 |
| Monthly Target 4 | 208.8 |
| Monthly Target 5 | 217.03 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 200.57 (9.78%) | 183.59 | 180.98 - 203.12 | 2.0302 times | Tue 31 December 2024 | 182.70 (-19.33%) | 220.15 | 180.78 - 221.29 | 2.097 times | Tue 26 November 2024 | 226.47 (10.04%) | 205.95 | 204.88 - 228.12 | 1.3155 times | Thu 31 October 2024 | 205.81 (-0.03%) | 205.19 | 202.18 - 215.37 | 1.3064 times | Mon 30 September 2024 | 205.88 (-74.43%) | 805.12 | 201.04 - 820.96 | 1.189 times | Fri 30 August 2024 | 805.12 (5.39%) | 760.90 | 735.67 - 807.98 | 0.3782 times | Wed 31 July 2024 | 763.94 (9.09%) | 704.27 | 688.81 - 773.95 | 0.4493 times | Fri 28 June 2024 | 700.26 (3.29%) | 681.21 | 670.83 - 719.98 | 0.4533 times | Fri 31 May 2024 | 677.97 (2.98%) | 656.68 | 648.65 - 705.74 | 0.3689 times | Tue 30 April 2024 | 658.34 (-4.18%) | 685.65 | 656.68 - 689.47 | 0.4122 times | Thu 28 March 2024 | 687.03 (9.29%) | 620.18 | 616.62 - 704.84 | 0.376 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 200.86 |
| 12 day DMA | 199.53 |
| 20 day DMA | 196.07 |
| 35 day DMA | 194.77 |
| 50 day DMA | 202 |
| 100 day DMA | 246.95 |
| 150 day DMA | 414.37 |
| 200 day DMA | 481.54 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.4 | 200.31 | 199.38 |
| 12 day EMA | 198.82 | 198.5 | 197.83 |
| 20 day EMA | 197.88 | 197.6 | 197.12 |
| 35 day EMA | 200.71 | 200.72 | 200.63 |
| 50 day EMA | 203.28 | 203.39 | 203.44 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.86 | 200.22 | 199.35 |
| 12 day SMA | 199.53 | 199.13 | 198.3 |
| 20 day SMA | 196.07 | 195.33 | 194.33 |
| 35 day SMA | 194.77 | 195.06 | 195.29 |
| 50 day SMA | 202 | 202.47 | 202.94 |
| 100 day SMA | 246.95 | 252.99 | 259.02 |
| 150 day SMA | 414.37 | 417.77 | 421.15 |
| 200 day SMA | 481.54 | 483.89 | 486.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.