QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTBB are 17.33 and 17.78

Daily Target 116.95
Daily Target 217.25
Daily Target 317.4
Daily Target 417.7
Daily Target 517.85

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Fri 20 December 2024 17.55 (1.56%) 17.10 17.10 - 17.55 0.3168 times
Thu 19 December 2024 17.28 (0.12%) 17.25 17.00 - 17.52 5.5205 times
Wed 18 December 2024 17.26 (-0.8%) 17.40 17.17 - 17.63 0.6138 times
Tue 17 December 2024 17.40 (-3.01%) 17.86 17.09 - 18.02 0.4837 times
Mon 16 December 2024 17.94 (0.34%) 17.87 17.87 - 18.10 0.4394 times
Fri 13 December 2024 17.88 (-0.28%) 17.76 17.76 - 18.10 0.4457 times
Thu 12 December 2024 17.93 (-0.33%) 17.95 17.91 - 18.12 0.6086 times
Wed 11 December 2024 17.99 (-0.22%) 17.93 17.90 - 18.20 0.4974 times
Tue 10 December 2024 18.03 (-0.72%) 18.15 17.89 - 18.23 0.6105 times
Mon 09 December 2024 18.16 (1.51%) 18.03 18.02 - 18.30 0.4635 times
Thu 05 December 2024 17.89 (-0.56%) 17.85 17.81 - 18.11 0.0645 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTBB are 16.73 and 17.83

Weekly Target 116.45
Weekly Target 217
Weekly Target 317.55
Weekly Target 418.1
Weekly Target 518.65

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Fri 20 December 2024 17.55 (-1.85%) 17.87 17.00 - 18.10 2.1721 times
Fri 13 December 2024 17.88 (-0.06%) 18.03 17.76 - 18.30 0.7734 times
Thu 05 December 2024 17.89 (-1.76%) 17.90 17.69 - 18.11 0.058 times
Tue 26 November 2024 18.21 (0%) 18.21 18.06 - 18.40 0.174 times
Tue 26 November 2024 18.21 (1.05%) 18.00 17.96 - 18.40 0.3917 times
Fri 22 November 2024 18.02 (-2.8%) 18.54 17.90 - 18.54 0.8122 times
Fri 15 November 2024 18.54 (0.76%) 18.41 17.90 - 18.69 0.8203 times
Fri 08 November 2024 18.40 (14.07%) 16.06 16.06 - 18.50 1.2809 times
Fri 01 November 2024 16.13 (-7.56%) 17.45 15.88 - 17.45 0.8709 times
Fri 25 October 2024 17.45 (3.07%) 17.36 17.22 - 17.84 2.6466 times
Fri 18 October 2024 16.93 (2.42%) 16.53 16.33 - 16.94 2.5552 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTBB are 16.63 and 17.93

Monthly Target 116.32
Monthly Target 216.93
Monthly Target 317.616666666667
Monthly Target 418.23
Monthly Target 518.92

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 20 December 2024 17.55 (-3.62%) 17.90 17.00 - 18.30 0.5516 times
Tue 26 November 2024 18.21 (13.6%) 16.15 15.96 - 18.69 0.6762 times
Thu 31 October 2024 16.03 (0.12%) 16.02 15.20 - 17.84 1.4248 times
Mon 30 September 2024 16.01 (13.95%) 14.00 12.42 - 16.93 1.6764 times
Fri 30 August 2024 14.05 (31.06%) 10.85 10.15 - 14.49 2.0173 times
Wed 31 July 2024 10.72 (6.35%) 10.06 9.12 - 11.38 1.0381 times
Fri 28 June 2024 10.08 (-2.7%) 10.26 9.86 - 10.63 0.6294 times
Fri 31 May 2024 10.36 (6.58%) 9.82 9.68 - 10.36 0.5493 times
Tue 30 April 2024 9.72 (-0.31%) 9.82 9.60 - 10.25 0.6659 times
Thu 28 March 2024 9.75 (-6.07%) 10.12 9.51 - 10.66 0.771 times
Thu 29 February 2024 10.38 (11.61%) 9.32 8.99 - 10.40 0.8784 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTBB

DMA (daily moving average) of Qwest Corporation CTBB

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.78
20 day DMA 17.93
35 day DMA 17.78
50 day DMA 17.52
100 day DMA 15.99
150 day DMA 14.04
200 day DMA 13.03

EMA (exponential moving average) of Qwest Corporation CTBB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.4917.6
12 day EMA17.717.7317.81
20 day EMA17.7517.7717.82
35 day EMA17.617.617.62
50 day EMA17.3917.3817.38

SMA (simple moving average) of Qwest Corporation CTBB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.5517.68
12 day SMA17.7817.817.88
20 day SMA17.9317.9718.03
35 day SMA17.7817.7717.78
50 day SMA17.5217.4817.46
100 day SMA15.9915.9215.85
150 day SMA14.0413.9913.94
200 day SMA13.031312.96
Back to top | Use Dark Theme