Login or Join
HomepageQwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTBB are 17.04 and 17.36
| Daily Target 1 | 16.94 |
| Daily Target 2 | 17.13 |
| Daily Target 3 | 17.256666666667 |
| Daily Target 4 | 17.45 |
| Daily Target 5 | 17.58 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 17.33 (0.46%) | 17.34 | 17.06 - 17.38 | 0.727 times |
| Mon 28 April 2025 | 17.25 (0.47%) | 17.12 | 17.00 - 17.35 | 1.6454 times |
| Fri 25 April 2025 | 17.17 (-0.35%) | 17.15 | 17.00 - 17.26 | 1.0944 times |
| Thu 24 April 2025 | 17.23 (7.02%) | 16.15 | 16.10 - 17.49 | 2.227 times |
| Tue 22 April 2025 | 16.10 (1.19%) | 15.98 | 15.92 - 16.11 | 0.75 times |
| Mon 21 April 2025 | 15.91 (-0.56%) | 15.92 | 15.86 - 16.07 | 1.6684 times |
| Thu 17 April 2025 | 16.00 (-0.19%) | 16.11 | 15.96 - 16.11 | 0.5431 times |
| Wed 16 April 2025 | 16.03 (0%) | 15.96 | 15.94 - 16.07 | 0 times |
| Wed 16 April 2025 | 16.03 (0%) | 15.96 | 15.94 - 16.07 | 0 times |
| Wed 16 April 2025 | 16.03 (0%) | 15.96 | 15.94 - 16.07 | 1.3447 times |
| Wed 16 April 2025 | 16.03 (0.06%) | 15.96 | 15.94 - 16.07 | 0 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 17.17 and 17.55
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.236666666667 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 17.33 (0.93%) | 17.12 | 17.00 - 17.38 | 0.2849 times |
| Fri 25 April 2025 | 17.17 (7.31%) | 15.92 | 15.86 - 17.49 | 0.6893 times |
| Thu 17 April 2025 | 16.00 (-0.19%) | 15.96 | 15.94 - 16.11 | 0.0652 times |
| Wed 16 April 2025 | 16.03 (0%) | 15.96 | 15.94 - 16.07 | 0 times |
| Wed 16 April 2025 | 16.03 (0%) | 15.96 | 15.94 - 16.07 | 0.1615 times |
| Wed 16 April 2025 | 16.03 (0.19%) | 16.00 | 15.94 - 16.54 | 0.2748 times |
| Fri 11 April 2025 | 16.00 (-3.32%) | 16.03 | 15.02 - 17.00 | 1.7884 times |
| Fri 04 April 2025 | 16.55 (-2.53%) | 16.98 | 13.89 - 17.67 | 4.4412 times |
| Fri 28 March 2025 | 16.98 (-7.72%) | 18.40 | 16.85 - 18.78 | 1.3473 times |
| Fri 21 March 2025 | 18.40 (0.11%) | 18.47 | 18.15 - 18.47 | 0.9475 times |
| Fri 14 March 2025 | 18.38 (1.77%) | 18.02 | 18.00 - 18.50 | 1.1952 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 15.61 and 19.39
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 16.296666666667 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 17.33 (4.78%) | 16.44 | 13.89 - 17.67 | 0.5658 times |
| Mon 31 March 2025 | 16.54 (-9.37%) | 18.25 | 16.06 - 18.78 | 0.9897 times |
| Fri 28 February 2025 | 18.25 (5.8%) | 17.24 | 17.15 - 18.53 | 0.3151 times |
| Fri 31 January 2025 | 17.25 (-1.43%) | 17.41 | 16.90 - 17.88 | 0.5143 times |
| Tue 31 December 2024 | 17.50 (-3.9%) | 17.90 | 17.00 - 18.30 | 0.8657 times |
| Tue 26 November 2024 | 18.21 (13.6%) | 16.15 | 15.96 - 18.69 | 0.668 times |
| Thu 31 October 2024 | 16.03 (0.12%) | 16.02 | 15.20 - 17.84 | 1.4074 times |
| Mon 30 September 2024 | 16.01 (13.95%) | 14.00 | 12.42 - 16.93 | 1.656 times |
| Fri 30 August 2024 | 14.05 (31.06%) | 10.85 | 10.15 - 14.49 | 1.9927 times |
| Wed 31 July 2024 | 10.72 (6.35%) | 10.06 | 9.12 - 11.38 | 1.0254 times |
| Fri 28 June 2024 | 10.08 (-2.7%) | 10.26 | 9.86 - 10.63 | 0.6217 times |
Indicator Analysis of QwestCorporation
Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.4 |
| 35 day DMA | 17.07 |
| 50 day DMA | 17.39 |
| 100 day DMA | 17.46 |
| 150 day DMA | 17.36 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 16.87 | 16.68 |
| 12 day EMA | 16.71 | 16.6 | 16.48 |
| 20 day EMA | 16.72 | 16.66 | 16.6 |
| 35 day EMA | 16.96 | 16.94 | 16.92 |
| 50 day EMA | 17.38 | 17.38 | 17.39 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 16.73 | 16.48 |
| 12 day SMA | 16.43 | 16.36 | 16.25 |
| 20 day SMA | 16.4 | 16.39 | 16.41 |
| 35 day SMA | 17.07 | 17.09 | 17.12 |
| 50 day SMA | 17.39 | 17.4 | 17.41 |
| 100 day SMA | 17.46 | 17.47 | 17.48 |
| 150 day SMA | 17.36 | 17.36 | 17.35 |
| 200 day SMA | 16.27 | 16.23 | 16.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.