Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 56.17 and 58.19
| Daily Target 1 | 55.67 |
| Daily Target 2 | 56.67 |
| Daily Target 3 | 57.686666666667 |
| Daily Target 4 | 58.69 |
| Daily Target 5 | 59.71 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 57.68 (-1.44%) | 58.22 | 56.68 - 58.70 | 0.6954 times | Tue 19 November 2024 | 58.52 (-0.02%) | 57.71 | 57.33 - 58.64 | 0.7156 times | Mon 18 November 2024 | 58.53 (-0.86%) | 58.75 | 58.49 - 59.63 | 0.7918 times | Fri 15 November 2024 | 59.04 (-0.56%) | 59.79 | 58.46 - 60.12 | 0.7872 times | Thu 14 November 2024 | 59.37 (-0.13%) | 59.84 | 58.65 - 60.24 | 0.9334 times | Wed 13 November 2024 | 59.45 (-1.05%) | 60.73 | 59.45 - 61.60 | 1.2041 times | Tue 12 November 2024 | 60.08 (-0.64%) | 60.36 | 59.88 - 61.27 | 1.1232 times | Mon 11 November 2024 | 60.47 (4.71%) | 59.08 | 59.08 - 61.13 | 1.0159 times | Fri 08 November 2024 | 57.75 (1.55%) | 57.40 | 56.55 - 57.93 | 1.0236 times | Thu 07 November 2024 | 56.87 (-6.62%) | 60.34 | 56.47 - 60.34 | 1.7097 times | Wed 06 November 2024 | 60.90 (15.36%) | 56.07 | 55.50 - 61.20 | 2.3911 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 55.71 and 58.66
| Weekly Target 1 | 55.05 |
| Weekly Target 2 | 56.36 |
| Weekly Target 3 | 57.996666666667 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 60.95 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 57.68 (-2.3%) | 58.75 | 56.68 - 59.63 | 0.5692 times | Fri 15 November 2024 | 59.04 (2.23%) | 59.08 | 58.46 - 61.60 | 1.3085 times | Fri 08 November 2024 | 57.75 (11.38%) | 51.75 | 50.75 - 61.20 | 1.6265 times | Fri 01 November 2024 | 51.85 (1.17%) | 51.54 | 50.30 - 53.32 | 1.0376 times | Fri 25 October 2024 | 51.25 (-2.34%) | 52.78 | 50.80 - 53.50 | 0.9705 times | Fri 18 October 2024 | 52.48 (5.47%) | 49.68 | 49.58 - 53.04 | 0.9218 times | Fri 11 October 2024 | 49.76 (2.83%) | 48.10 | 47.51 - 49.93 | 0.6714 times | Fri 04 October 2024 | 48.39 (0.35%) | 48.22 | 46.55 - 49.68 | 0.7465 times | Fri 27 September 2024 | 48.22 (-2.03%) | 49.32 | 47.64 - 49.89 | 0.9363 times | Fri 20 September 2024 | 49.22 (1.28%) | 48.86 | 48.09 - 51.37 | 1.2117 times | Fri 13 September 2024 | 48.60 (1.21%) | 48.08 | 46.31 - 48.78 | 0.7465 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 54.22 and 65.07
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 51.75 |
| Monthly Target 3 | 56.676666666667 |
| Monthly Target 4 | 62.6 |
| Monthly Target 5 | 67.53 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 57.68 (11.35%) | 52.10 | 50.75 - 61.60 | 0.8858 times | Thu 31 October 2024 | 51.80 (4.31%) | 49.30 | 46.55 - 53.50 | 0.9434 times | Mon 30 September 2024 | 49.66 (-1.66%) | 50.14 | 46.31 - 51.37 | 0.9192 times | Fri 30 August 2024 | 50.50 (-0.43%) | 50.76 | 44.70 - 51.23 | 0.862 times | Wed 31 July 2024 | 50.72 (16.17%) | 43.74 | 41.50 - 52.22 | 1.7133 times | Fri 28 June 2024 | 43.66 (3.68%) | 42.22 | 40.19 - 43.97 | 1.0169 times | Fri 31 May 2024 | 42.11 (0.24%) | 42.24 | 41.00 - 44.32 | 0.7259 times | Tue 30 April 2024 | 42.01 (-1.5%) | 42.29 | 39.28 - 43.46 | 0.908 times | Thu 28 March 2024 | 42.65 (7.27%) | 39.58 | 38.53 - 42.81 | 1.0781 times | Thu 29 February 2024 | 39.76 (-4.19%) | 41.51 | 38.44 - 41.75 | 0.9476 times | Wed 31 January 2024 | 41.50 (-5.38%) | 43.88 | 39.00 - 44.38 | 0.8515 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 58.63 |
| 12 day DMA | 58.45 |
| 20 day DMA | 55.88 |
| 35 day DMA | 53.37 |
| 50 day DMA | 52.01 |
| 100 day DMA | 49.89 |
| 150 day DMA | 47.42 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.39 | 58.75 | 58.86 |
| 12 day EMA | 57.67 | 57.67 | 57.52 |
| 20 day EMA | 56.36 | 56.22 | 55.98 |
| 35 day EMA | 54.38 | 54.19 | 53.93 |
| 50 day EMA | 52.34 | 52.12 | 51.86 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.63 | 58.98 | 59.29 |
| 12 day SMA | 58.45 | 57.96 | 57.4 |
| 20 day SMA | 55.88 | 55.6 | 55.27 |
| 35 day SMA | 53.37 | 53.08 | 52.77 |
| 50 day SMA | 52.01 | 51.81 | 51.6 |
| 100 day SMA | 49.89 | 49.74 | 49.59 |
| 150 day SMA | 47.42 | 47.31 | 47.2 |
| 200 day SMA | 45.67 | 45.58 | 45.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.