QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTDD are 17.18 and 17.33

Daily Target 117.15
Daily Target 217.2
Daily Target 317.3
Daily Target 417.35
Daily Target 517.45

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Fri 31 January 2025 17.25 (-0.46%) 17.35 17.25 - 17.40 1.1935 times
Thu 30 January 2025 17.33 (0.46%) 17.39 17.26 - 17.80 0.3141 times
Wed 29 January 2025 17.25 (-0.4%) 17.28 17.20 - 17.42 0.4518 times
Tue 28 January 2025 17.32 (-0.17%) 17.34 17.23 - 17.47 0.389 times
Mon 27 January 2025 17.35 (-1.98%) 17.52 17.24 - 17.95 1.2467 times
Fri 24 January 2025 17.70 (1.03%) 17.52 17.50 - 18.00 3.9623 times
Thu 23 January 2025 17.52 (-0.96%) 17.72 17.47 - 17.84 0.7272 times
Wed 22 January 2025 17.69 (-0.34%) 17.83 17.61 - 17.93 0.4204 times
Tue 21 January 2025 17.75 (1.37%) 17.51 17.51 - 17.78 0.7031 times
Fri 17 January 2025 17.51 (0%) 17.51 17.49 - 17.72 0.5919 times
Fri 17 January 2025 17.51 (0.23%) 17.51 17.49 - 17.72 0.5919 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 16.85 and 17.6

Weekly Target 116.72
Weekly Target 216.98
Weekly Target 317.466666666667
Weekly Target 417.73
Weekly Target 518.22

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Fri 31 January 2025 17.25 (-2.54%) 17.52 17.20 - 17.95 0.7306 times
Fri 24 January 2025 17.70 (1.09%) 17.51 17.47 - 18.00 1.1813 times
Fri 17 January 2025 17.51 (0%) 17.51 17.49 - 17.72 0.1203 times
Fri 17 January 2025 17.51 (1.74%) 17.23 16.93 - 17.75 0.9285 times
Fri 10 January 2025 17.21 (-0.52%) 17.51 17.08 - 17.64 0.2872 times
Wed 08 January 2025 17.30 (-2.32%) 17.70 17.30 - 17.85 0.4738 times
Fri 03 January 2025 17.71 (1.08%) 17.52 17.40 - 17.85 1.6164 times
Fri 27 December 2024 17.52 (-0.23%) 17.67 17.41 - 17.85 0.619 times
Fri 20 December 2024 17.56 (-3.14%) 18.06 16.93 - 18.43 3.1143 times
Fri 13 December 2024 18.13 (-3.15%) 18.79 17.92 - 18.81 0.9286 times
Thu 05 December 2024 18.72 (2.63%) 18.49 18.49 - 18.88 0.0524 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 16.56 and 17.63

Monthly Target 116.32
Monthly Target 216.79
Monthly Target 317.393333333333
Monthly Target 417.86
Monthly Target 518.46

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 31 January 2025 17.25 (-1.43%) 17.66 16.93 - 18.00 0.5728 times
Tue 31 December 2024 17.50 (-4.06%) 18.49 16.93 - 18.88 0.8857 times
Tue 26 November 2024 18.24 (13.22%) 16.20 16.12 - 18.98 0.8255 times
Thu 31 October 2024 16.11 (0%) 16.20 15.31 - 17.98 0.8677 times
Mon 30 September 2024 16.11 (10.19%) 14.63 13.05 - 17.36 1.4388 times
Fri 30 August 2024 14.62 (31.71%) 11.31 10.59 - 14.95 2.1024 times
Wed 31 July 2024 11.10 (5.92%) 10.48 9.51 - 11.85 1.2681 times
Fri 28 June 2024 10.48 (-4.47%) 10.78 10.23 - 11.58 0.7889 times
Fri 31 May 2024 10.97 (11.6%) 9.84 9.80 - 10.97 0.554 times
Tue 30 April 2024 9.83 (0.72%) 9.86 9.71 - 10.52 0.696 times
Thu 28 March 2024 9.76 (-12.07%) 11.08 9.69 - 11.44 0.6589 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 17.3
12 day DMA 17.47
20 day DMA 17.43
35 day DMA 17.54
50 day DMA 17.83
100 day DMA 17.48
150 day DMA 15.71
200 day DMA 14.36

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.3617.38
12 day EMA17.4117.4417.46
20 day EMA17.4817.517.52
35 day EMA17.6717.6917.71
50 day EMA17.8617.8817.9

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.3917.43
12 day SMA17.4717.517.5
20 day SMA17.4317.4617.47
35 day SMA17.5417.5817.61
50 day SMA17.8317.8617.89
100 day SMA17.4817.4717.44
150 day SMA15.7115.6615.61
200 day SMA14.3614.3214.29
Back to top | Use Dark Theme