Login or Join
HomepageQwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTDD are 17.23 and 17.37
| Daily Target 1 | 17.12 |
| Daily Target 2 | 17.19 |
| Daily Target 3 | 17.263333333333 |
| Daily Target 4 | 17.33 |
| Daily Target 5 | 17.4 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 17.25 (0.52%) | 17.20 | 17.20 - 17.34 | 1.4757 times |
| Fri 09 May 2025 | 17.16 (0.35%) | 17.22 | 16.92 - 17.30 | 0.7378 times |
| Thu 08 May 2025 | 17.10 (-0.87%) | 17.33 | 17.09 - 17.33 | 0.6099 times |
| Wed 07 May 2025 | 17.25 (-0.46%) | 17.30 | 17.21 - 17.39 | 0.8952 times |
| Tue 06 May 2025 | 17.33 (-0.23%) | 17.35 | 17.27 - 17.36 | 0.3591 times |
| Mon 05 May 2025 | 17.37 (0%) | 17.36 | 17.23 - 17.40 | 0.5657 times |
| Fri 02 May 2025 | 17.37 (0.7%) | 17.36 | 17.14 - 17.72 | 1.6626 times |
| Thu 01 May 2025 | 17.25 (-0.06%) | 17.47 | 17.21 - 17.47 | 1.1608 times |
| Wed 30 April 2025 | 17.26 (-1.03%) | 17.29 | 17.09 - 17.33 | 1.9528 times |
| Tue 29 April 2025 | 17.44 (0.4%) | 17.27 | 17.17 - 17.63 | 0.5804 times |
| Mon 28 April 2025 | 17.37 (0%) | 17.44 | 17.09 - 17.45 | 0.7083 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 17.23 and 17.37
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 17.263333333333 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 17.25 (0.52%) | 17.20 | 17.20 - 17.34 | 0.3853 times |
| Fri 09 May 2025 | 17.16 (-1.21%) | 17.36 | 16.92 - 17.40 | 0.8272 times |
| Fri 02 May 2025 | 17.37 (0%) | 17.44 | 17.09 - 17.72 | 1.5838 times |
| Fri 25 April 2025 | 17.37 (8.56%) | 15.81 | 15.81 - 17.92 | 1.3909 times |
| Thu 17 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.14 | 0.3075 times |
| Wed 16 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.07 | 0 times |
| Wed 16 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.07 | 0.6718 times |
| Wed 16 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.07 | 0 times |
| Wed 16 April 2025 | 16.00 (0%) | 16.05 | 15.86 - 16.55 | 0.4624 times |
| Fri 11 April 2025 | 16.00 (-3.73%) | 15.05 | 15.00 - 17.00 | 4.3711 times |
| Fri 04 April 2025 | 16.62 (-2.46%) | 16.99 | 13.86 - 17.98 | 9.0992 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 16.69 and 17.49
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 17.296666666667 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 17.25 (-0.06%) | 17.47 | 16.92 - 17.72 | 0.1004 times |
| Wed 30 April 2025 | 17.26 (3.35%) | 16.70 | 13.86 - 17.98 | 0.7175 times |
| Mon 31 March 2025 | 16.70 (-9.34%) | 18.55 | 16.29 - 18.91 | 2.6385 times |
| Fri 28 February 2025 | 18.42 (6.78%) | 17.22 | 17.13 - 18.73 | 0.3313 times |
| Fri 31 January 2025 | 17.25 (-1.43%) | 17.66 | 16.93 - 18.00 | 0.5317 times |
| Tue 31 December 2024 | 17.50 (-4.06%) | 18.49 | 16.93 - 18.88 | 0.8221 times |
| Tue 26 November 2024 | 18.24 (13.22%) | 16.20 | 16.12 - 18.98 | 0.7662 times |
| Thu 31 October 2024 | 16.11 (0%) | 16.20 | 15.31 - 17.98 | 0.8054 times |
| Mon 30 September 2024 | 16.11 (10.19%) | 14.63 | 13.05 - 17.36 | 1.3355 times |
| Fri 30 August 2024 | 14.62 (31.71%) | 11.31 | 10.59 - 14.95 | 1.9515 times |
| Wed 31 July 2024 | 11.10 (5.92%) | 10.48 | 9.51 - 11.85 | 1.1771 times |
Indicator Analysis of QwestCorporation
Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 17.29 |
| 20 day DMA | 16.87 |
| 35 day DMA | 16.77 |
| 50 day DMA | 17.3 |
| 100 day DMA | 17.49 |
| 150 day DMA | 17.58 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 17.21 | 17.23 |
| 12 day EMA | 17.15 | 17.13 | 17.12 |
| 20 day EMA | 17.06 | 17.04 | 17.03 |
| 35 day EMA | 17.23 | 17.23 | 17.23 |
| 50 day EMA | 17.39 | 17.4 | 17.41 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.24 | 17.28 |
| 12 day SMA | 17.29 | 17.32 | 17.25 |
| 20 day SMA | 16.87 | 16.81 | 16.75 |
| 35 day SMA | 16.77 | 16.81 | 16.84 |
| 50 day SMA | 17.3 | 17.33 | 17.35 |
| 100 day SMA | 17.49 | 17.49 | 17.49 |
| 150 day SMA | 17.58 | 17.58 | 17.57 |
| 200 day SMA | 16.86 | 16.82 | 16.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.