Login or Join
HomepageCharlesColvard CTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Colvard CTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CharlesColvard
Strong Daily Stock price targets for CharlesColvard CTHR are 1.68 and 1.73
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.72 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.77 |
Daily price and volume Charles Colvard
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 1.71 (1.18%) | 1.75 | 1.70 - 1.75 | 0.416 times | Wed 25 September 2024 | 1.69 (-1.74%) | 1.71 | 1.68 - 1.71 | 0.2382 times | Tue 24 September 2024 | 1.72 (2.99%) | 1.67 | 1.67 - 1.84 | 0.4864 times | Mon 23 September 2024 | 1.67 (-5.65%) | 1.77 | 1.66 - 1.77 | 0.3187 times | Fri 20 September 2024 | 1.77 (-14.08%) | 1.97 | 1.69 - 2.12 | 1.3955 times | Thu 19 September 2024 | 2.06 (7.85%) | 1.99 | 1.79 - 2.14 | 1.1305 times | Wed 18 September 2024 | 1.91 (6.7%) | 1.79 | 1.79 - 2.30 | 5.8571 times | Tue 17 September 2024 | 1.79 (0.56%) | 1.70 | 1.70 - 1.79 | 0.0369 times | Mon 16 September 2024 | 1.78 (-4.81%) | 1.85 | 1.60 - 1.85 | 0.0671 times | Fri 13 September 2024 | 1.87 (3.31%) | 1.83 | 1.83 - 1.87 | 0.0537 times | Thu 12 September 2024 | 1.81 (-3.21%) | 1.77 | 1.76 - 1.81 | 0.3053 times |
Weekly price and charts CharlesColvard
Strong weekly Stock price targets for CharlesColvard CTHR are 1.6 and 1.78
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.7366666666667 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Charles Colvard
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 1.71 (-3.39%) | 1.77 | 1.66 - 1.84 | 0.76 times | Fri 20 September 2024 | 1.77 (-5.35%) | 1.85 | 1.60 - 2.30 | 4.4201 times | Fri 13 September 2024 | 1.87 (19.11%) | 1.67 | 1.65 - 1.87 | 0.5503 times | Fri 06 September 2024 | 1.57 (3.29%) | 1.52 | 1.51 - 1.69 | 0.6094 times | Fri 30 August 2024 | 1.52 (0%) | 1.57 | 1.51 - 1.57 | 0.1769 times | Fri 30 August 2024 | 1.52 (-3.8%) | 1.57 | 1.51 - 1.64 | 0.5698 times | Fri 23 August 2024 | 1.58 (-1.86%) | 1.66 | 1.54 - 1.69 | 0.9366 times | Fri 16 August 2024 | 1.61 (-8%) | 1.67 | 1.60 - 1.80 | 0.7932 times | Fri 09 August 2024 | 1.75 (0%) | 1.70 | 1.55 - 1.76 | 0.7127 times | Fri 02 August 2024 | 1.75 (-9.33%) | 2.04 | 1.70 - 2.05 | 0.471 times | Fri 26 July 2024 | 1.93 (-3.5%) | 2.05 | 1.72 - 2.06 | 0.5468 times |
Monthly price and charts CharlesColvard
Strong monthly Stock price targets for CharlesColvard CTHR are 1.61 and 2.4
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.84 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.63 |
Monthly price and volumes Charles Colvard
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 1.71 (12.5%) | 1.52 | 1.51 - 2.30 | 0.2082 times | Fri 30 August 2024 | 1.52 (-16.48%) | 1.85 | 1.51 - 1.85 | 0.1126 times | Wed 31 July 2024 | 1.82 (6.43%) | 1.73 | 1.64 - 2.10 | 0.1584 times | Fri 28 June 2024 | 1.71 (-20.47%) | 2.16 | 1.53 - 2.37 | 0.3048 times | Fri 31 May 2024 | 2.15 (551.52%) | 0.34 | 0.26 - 2.85 | 1.9985 times | Tue 30 April 2024 | 0.33 (-2.94%) | 0.35 | 0.30 - 0.39 | 1.3388 times | Thu 28 March 2024 | 0.34 (-5.56%) | 0.37 | 0.33 - 0.40 | 1.0868 times | Thu 29 February 2024 | 0.36 (-7.69%) | 0.40 | 0.30 - 0.44 | 2.1198 times | Wed 31 January 2024 | 0.39 (-4.88%) | 0.42 | 0.38 - 0.49 | 1.1199 times | Fri 29 December 2023 | 0.41 (-6.82%) | 0.43 | 0.36 - 0.47 | 1.5522 times | Thu 30 November 2023 | 0.44 (25.71%) | 0.35 | 0.29 - 0.48 | 3.4569 times |
Indicator Analysis of CharlesColvard
Please login to view indicator analysis. or View indicator analysis of CharlesColvard CTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Colvard CTHR
DMA (daily moving average) of Charles Colvard CTHR
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Charles Colvard CTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.74 | 1.77 |
| 12 day EMA | 1.75 | 1.76 | 1.77 |
| 20 day EMA | 1.76 | 1.76 | 1.77 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Charles Colvard CTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.78 | 1.83 |
| 12 day SMA | 1.8 | 1.81 | 1.81 |
| 20 day SMA | 1.74 | 1.73 | 1.73 |
| 35 day SMA | 1.69 | 1.69 | 1.68 |
| 50 day SMA | 1.73 | 1.73 | 1.74 |
| 100 day SMA | 1.73 | 1.72 | 1.7 |
| 150 day SMA | 1.27 | 1.26 | 1.25 |
| 200 day SMA | 1.05 | 1.05 | 1.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.