Login or Join
HomepageCharlesColvard CTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Colvard CTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CharlesColvard
Strong Daily Stock price targets for CharlesColvard CTHR are 0.39 and 0.52
| Daily Target 1 | 0.35 |
| Daily Target 2 | 0.42 |
| Daily Target 3 | 0.48 |
| Daily Target 4 | 0.55 |
| Daily Target 5 | 0.61 |
Daily price and volume Charles Colvard
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 0.49 (-40.24%) | 0.54 | 0.41 - 0.54 | 4.4982 times |
| Tue 22 April 2025 | 0.82 (-4.65%) | 0.90 | 0.82 - 0.90 | 0.3558 times |
| Mon 21 April 2025 | 0.86 (-5.49%) | 0.91 | 0.85 - 0.91 | 0.1463 times |
| Thu 17 April 2025 | 0.91 (-13.33%) | 0.99 | 0.85 - 0.99 | 0.183 times |
| Wed 16 April 2025 | 1.05 (0%) | 0.85 | 0.81 - 1.07 | 0 times |
| Wed 16 April 2025 | 1.05 (0%) | 0.85 | 0.80 - 1.07 | 0.3974 times |
| Wed 16 April 2025 | 1.05 (0%) | 0.85 | 0.81 - 1.07 | 0 times |
| Wed 16 April 2025 | 1.05 (16.67%) | 0.85 | 0.81 - 1.07 | 0 times |
| Tue 15 April 2025 | 0.90 (11.11%) | 0.76 | 0.72 - 0.96 | 0.2463 times |
| Mon 14 April 2025 | 0.81 (1.25%) | 0.74 | 0.72 - 0.97 | 4.173 times |
| Fri 11 April 2025 | 0.80 (-1.23%) | 0.80 | 0.78 - 0.84 | 0.2186 times |
Weekly price and charts CharlesColvard
Strong weekly Stock price targets for CharlesColvard CTHR are 0.2 and 0.7
| Weekly Target 1 | 0.1 |
| Weekly Target 2 | 0.3 |
| Weekly Target 3 | 0.60333333333333 |
| Weekly Target 4 | 0.8 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Charles Colvard
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 0.49 (-46.15%) | 0.91 | 0.41 - 0.91 | 4.069 times |
| Thu 17 April 2025 | 0.91 (-13.33%) | 0.85 | 0.81 - 1.07 | 0.1489 times |
| Wed 16 April 2025 | 1.05 (0%) | 0.85 | 0.80 - 1.07 | 0.3234 times |
| Wed 16 April 2025 | 1.05 (0%) | 0.85 | 0.81 - 1.07 | 0 times |
| Wed 16 April 2025 | 1.05 (31.25%) | 0.74 | 0.72 - 1.07 | 3.5962 times |
| Fri 11 April 2025 | 0.80 (-13.04%) | 0.81 | 0.75 - 0.91 | 0.9251 times |
| Fri 04 April 2025 | 0.92 (-8%) | 0.97 | 0.92 - 1.02 | 0.1959 times |
| Fri 28 March 2025 | 1.00 (-0.99%) | 1.00 | 0.97 - 1.03 | 0.0266 times |
| Fri 21 March 2025 | 1.01 (1%) | 0.98 | 0.95 - 1.02 | 0.2401 times |
| Fri 14 March 2025 | 1.00 (-11.5%) | 1.14 | 0.93 - 1.18 | 0.4748 times |
| Fri 07 March 2025 | 1.13 (-6.61%) | 1.25 | 1.06 - 1.25 | 0.4253 times |
Monthly price and charts CharlesColvard
Strong monthly Stock price targets for CharlesColvard CTHR are 0.12 and 0.78
| Monthly Target 1 | -0 |
| Monthly Target 2 | 0.24 |
| Monthly Target 3 | 0.65666666666667 |
| Monthly Target 4 | 0.9 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Charles Colvard
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 0.49 (-48.96%) | 0.98 | 0.41 - 1.07 | 2.7185 times |
| Mon 31 March 2025 | 0.96 (-20.66%) | 1.25 | 0.93 - 1.25 | 0.351 times |
| Fri 28 February 2025 | 1.21 (-15.97%) | 1.48 | 1.18 - 1.52 | 0.2055 times |
| Fri 31 January 2025 | 1.44 (8.27%) | 1.33 | 1.33 - 1.79 | 0.6425 times |
| Tue 31 December 2024 | 1.33 (2.31%) | 1.18 | 1.16 - 1.87 | 4.3734 times |
| Tue 26 November 2024 | 1.30 (4%) | 1.22 | 1.18 - 1.52 | 0.3096 times |
| Thu 31 October 2024 | 1.25 (-27.75%) | 1.71 | 1.18 - 1.83 | 0.3604 times |
| Mon 30 September 2024 | 1.73 (13.82%) | 1.52 | 1.51 - 2.30 | 0.4702 times |
| Fri 30 August 2024 | 1.52 (-16.48%) | 1.85 | 1.51 - 1.85 | 0.2363 times |
| Wed 31 July 2024 | 1.82 (6.43%) | 1.73 | 1.64 - 2.10 | 0.3326 times |
| Fri 28 June 2024 | 1.71 (-20.47%) | 2.16 | 1.53 - 2.37 | 0.6398 times |
Indicator Analysis of CharlesColvard
Please login to view indicator analysis. or View indicator analysis of CharlesColvard CTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Colvard CTHR
DMA (daily moving average) of Charles Colvard CTHR
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.96 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Charles Colvard CTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.76 | 0.9 | 0.94 |
| 12 day EMA | 0.85 | 0.92 | 0.94 |
| 20 day EMA | 0.91 | 0.95 | 0.96 |
| 35 day EMA | 0.99 | 1.02 | 1.03 |
| 50 day EMA | 1.08 | 1.1 | 1.11 |
SMA (simple moving average) of Charles Colvard CTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.94 | 0.98 |
| 12 day SMA | 0.88 | 0.91 | 0.91 |
| 20 day SMA | 0.9 | 0.92 | 0.93 |
| 35 day SMA | 0.96 | 0.98 | 0.99 |
| 50 day SMA | 1.07 | 1.09 | 1.1 |
| 100 day SMA | 1.27 | 1.28 | 1.28 |
| 150 day SMA | 1.36 | 1.37 | 1.37 |
| 200 day SMA | 1.45 | 1.46 | 1.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.