Login or Join
HomepageCatalentInc CTLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalent Inc CTLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalentInc
Strong Daily Stock price targets for CatalentInc CTLT are 63.42 and 63.49
| Daily Target 1 | 63.4 |
| Daily Target 2 | 63.44 |
| Daily Target 3 | 63.47 |
| Daily Target 4 | 63.51 |
| Daily Target 5 | 63.54 |
Daily price and volume Catalent Inc
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 63.48 (0%) | 63.49 | 63.43 - 63.50 | 3.7114 times | Mon 16 December 2024 | 63.48 (0.65%) | 63.48 | 63.47 - 63.49 | 1.8987 times | Fri 13 December 2024 | 63.07 (0.03%) | 63.06 | 63.02 - 63.16 | 0.3135 times | Thu 12 December 2024 | 63.05 (-0.3%) | 63.08 | 63.03 - 63.23 | 0.4591 times | Wed 11 December 2024 | 63.24 (1.61%) | 62.50 | 62.22 - 63.25 | 2.1042 times | Tue 10 December 2024 | 62.24 (-0.21%) | 62.50 | 62.21 - 62.50 | 0.5565 times | Mon 09 December 2024 | 62.37 (0.6%) | 61.85 | 61.85 - 62.37 | 0.7808 times | Thu 05 December 2024 | 62.00 (0.54%) | 62.19 | 61.88 - 62.19 | 0.1169 times | Wed 04 December 2024 | 61.67 (0.51%) | 61.75 | 61.51 - 61.75 | 0.0269 times | Tue 03 December 2024 | 61.36 (1%) | 61.43 | 61.30 - 61.43 | 0.032 times | Tue 26 November 2024 | 60.75 (0%) | 61.28 | 60.75 - 61.29 | 0.5348 times |
Weekly price and charts CatalentInc
Strong weekly Stock price targets for CatalentInc CTLT are 63.45 and 63.52
| Weekly Target 1 | 63.4 |
| Weekly Target 2 | 63.44 |
| Weekly Target 3 | 63.47 |
| Weekly Target 4 | 63.51 |
| Weekly Target 5 | 63.54 |
Weekly price and volumes for Catalent Inc
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 63.48 (0.65%) | 63.48 | 63.43 - 63.50 | 2.2414 times | Fri 13 December 2024 | 63.07 (1.73%) | 61.85 | 61.85 - 63.25 | 1.6836 times | Thu 05 December 2024 | 62.00 (2.06%) | 61.43 | 61.30 - 62.19 | 0.0703 times | Tue 26 November 2024 | 60.75 (0%) | 61.28 | 60.75 - 61.29 | 0.2137 times | Tue 26 November 2024 | 60.75 (-0.38%) | 60.98 | 60.75 - 61.30 | 0.5012 times | Fri 22 November 2024 | 60.98 (3.18%) | 59.10 | 58.39 - 61.50 | 1.1452 times | Fri 15 November 2024 | 59.10 (-0.52%) | 59.60 | 58.73 - 59.96 | 0.6972 times | Fri 08 November 2024 | 59.41 (1.16%) | 58.92 | 58.30 - 60.21 | 1.3773 times | Fri 01 November 2024 | 58.73 (-0.61%) | 59.29 | 58.50 - 59.32 | 0.8576 times | Fri 25 October 2024 | 59.09 (-1.99%) | 60.34 | 59.00 - 60.40 | 1.2125 times | Fri 18 October 2024 | 60.29 (-0.26%) | 60.50 | 59.94 - 60.75 | 0.8495 times |
Monthly price and charts CatalentInc
Strong monthly Stock price targets for CatalentInc CTLT are 62.39 and 64.59
| Monthly Target 1 | 60.56 |
| Monthly Target 2 | 62.02 |
| Monthly Target 3 | 62.76 |
| Monthly Target 4 | 64.22 |
| Monthly Target 5 | 64.96 |
Monthly price and volumes Catalent Inc
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 63.48 (4.49%) | 61.43 | 61.30 - 63.50 | 0.9686 times | Tue 26 November 2024 | 60.75 (3.67%) | 58.51 | 58.30 - 61.50 | 0.9988 times | Thu 31 October 2024 | 58.60 (-3.25%) | 60.45 | 58.52 - 61.00 | 0.9406 times | Mon 30 September 2024 | 60.57 (-0.64%) | 60.60 | 59.40 - 60.88 | 0.9456 times | Fri 30 August 2024 | 60.96 (2.73%) | 59.54 | 58.61 - 61.20 | 1.0399 times | Wed 31 July 2024 | 59.34 (5.53%) | 56.25 | 55.99 - 59.52 | 1.1614 times | Fri 28 June 2024 | 56.23 (4.54%) | 54.10 | 53.85 - 56.80 | 0.9264 times | Fri 31 May 2024 | 53.79 (-3.69%) | 55.75 | 53.51 - 56.73 | 0.9192 times | Tue 30 April 2024 | 55.85 (-1.06%) | 56.59 | 55.42 - 57.20 | 0.97 times | Thu 28 March 2024 | 56.45 (-1.55%) | 57.36 | 55.77 - 57.73 | 1.1295 times | Thu 29 February 2024 | 57.34 (11.04%) | 51.78 | 51.60 - 60.20 | 2.4121 times |
Indicator Analysis of CatalentInc
Please login to view indicator analysis. or View indicator analysis of CatalentInc CTLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Catalent Inc CTLT
DMA (daily moving average) of Catalent Inc CTLT
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 62.29 |
| 20 day DMA | 61.2 |
| 35 day DMA | 60.31 |
| 50 day DMA | 60.34 |
| 100 day DMA | 60.08 |
| 150 day DMA | 58.75 |
| 200 day DMA | 58.13 |
EMA (exponential moving average) of Catalent Inc CTLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.15 | 62.99 | 62.74 |
| 12 day EMA | 62.36 | 62.16 | 61.92 |
| 20 day EMA | 61.71 | 61.52 | 61.31 |
| 35 day EMA | 61.12 | 60.98 | 60.83 |
| 50 day EMA | 60.64 | 60.52 | 60.4 |
SMA (simple moving average) of Catalent Inc CTLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 63.02 | 62.79 |
| 12 day SMA | 62.29 | 62.11 | 61.9 |
| 20 day SMA | 61.2 | 60.99 | 60.78 |
| 35 day SMA | 60.31 | 60.19 | 60.09 |
| 50 day SMA | 60.34 | 60.28 | 60.21 |
| 100 day SMA | 60.08 | 60.03 | 59.98 |
| 150 day SMA | 58.75 | 58.7 | 58.65 |
| 200 day SMA | 58.13 | 58.1 | 58.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.