Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 1.27 and 1.33
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.32 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.38 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 1.30 (-1.52%) | 1.32 | 1.30 - 1.36 | 0.1892 times | Tue 02 July 2024 | 1.32 (-0.75%) | 1.32 | 1.28 - 1.39 | 0.786 times | Mon 01 July 2024 | 1.33 (9.02%) | 1.21 | 1.21 - 1.36 | 0.924 times | Fri 28 June 2024 | 1.22 (-3.17%) | 1.27 | 1.17 - 1.27 | 1.1545 times | Thu 27 June 2024 | 1.26 (4.13%) | 1.22 | 1.21 - 1.29 | 0.7535 times | Wed 26 June 2024 | 1.21 (0%) | 1.21 | 1.13 - 1.22 | 1.8745 times | Tue 25 June 2024 | 1.21 (-9.02%) | 1.36 | 1.20 - 1.36 | 1.3079 times | Mon 24 June 2024 | 1.33 (3.1%) | 1.29 | 1.28 - 1.33 | 0.6731 times | Fri 21 June 2024 | 1.29 (0.78%) | 1.26 | 1.26 - 1.35 | 1.2023 times | Thu 20 June 2024 | 1.28 (-0.78%) | 1.29 | 1.26 - 1.31 | 1.1349 times | Tue 18 June 2024 | 1.29 (0%) | 1.42 | 1.28 - 1.42 | 1.1785 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 1.26 and 1.44
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.3 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 1.30 (6.56%) | 1.21 | 1.21 - 1.39 | 0.1875 times | Fri 28 June 2024 | 1.22 (-5.43%) | 1.29 | 1.13 - 1.36 | 0.5688 times | Fri 21 June 2024 | 1.29 (0%) | 1.42 | 1.26 - 1.42 | 0.347 times | Tue 18 June 2024 | 1.29 (-6.52%) | 1.37 | 1.28 - 1.42 | 0.2046 times | Fri 14 June 2024 | 1.38 (-15.85%) | 1.65 | 1.38 - 1.69 | 0.8575 times | Fri 07 June 2024 | 1.64 (-3.53%) | 1.74 | 1.58 - 1.80 | 0.5103 times | Fri 31 May 2024 | 1.70 (-7.1%) | 1.92 | 1.68 - 1.93 | 0.4035 times | Thu 23 May 2024 | 1.83 (-3.17%) | 1.91 | 1.78 - 1.95 | 0.3101 times | Fri 17 May 2024 | 1.89 (-4.55%) | 1.95 | 1.85 - 2.01 | 1.1284 times | Fri 10 May 2024 | 1.98 (-55.3%) | 4.89 | 1.85 - 4.94 | 5.4822 times | Fri 03 May 2024 | 4.43 (178.62%) | 1.60 | 1.58 - 5.85 | 12.3861 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 1.26 and 1.44
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 1.30 (6.56%) | 1.21 | 1.21 - 1.39 | 0.0702 times | Fri 28 June 2024 | 1.22 (-28.24%) | 1.74 | 1.13 - 1.80 | 0.9324 times | Fri 31 May 2024 | 1.70 (4.29%) | 3.25 | 1.68 - 5.85 | 7.3701 times | Tue 30 April 2024 | 1.63 (-25.23%) | 2.19 | 1.58 - 2.26 | 0.2144 times | Thu 28 March 2024 | 2.18 (-11.02%) | 2.42 | 1.91 - 2.86 | 0.4912 times | Thu 29 February 2024 | 2.45 (60.13%) | 1.53 | 1.38 - 2.74 | 0.4501 times | Wed 31 January 2024 | 1.53 (-1.29%) | 1.59 | 1.46 - 1.74 | 0.1829 times | Fri 29 December 2023 | 1.55 (11.51%) | 1.37 | 1.32 - 1.60 | 0.1327 times | Thu 30 November 2023 | 1.39 (26.36%) | 1.09 | 1.05 - 1.43 | 0.0759 times | Tue 31 October 2023 | 1.10 (-14.73%) | 1.27 | 1.04 - 1.44 | 0.0801 times | Fri 29 September 2023 | 1.29 (-14%) | 1.49 | 1.22 - 1.54 | 0.0584 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.99 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.29 | 1.28 |
| 12 day EMA | 1.32 | 1.32 | 1.32 |
| 20 day EMA | 1.41 | 1.42 | 1.43 |
| 35 day EMA | 1.62 | 1.64 | 1.66 |
| 50 day EMA | 1.87 | 1.89 | 1.91 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.27 | 1.25 |
| 12 day SMA | 1.28 | 1.28 | 1.29 |
| 20 day SMA | 1.37 | 1.39 | 1.41 |
| 35 day SMA | 1.57 | 1.58 | 1.6 |
| 50 day SMA | 1.94 | 1.95 | 1.96 |
| 100 day SMA | 1.99 | 1.99 | 1.99 |
| 150 day SMA | 1.83 | 1.83 | 1.83 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.