Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 0.93 and 1.04
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.9 |
| Daily Target 3 | 0.95 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.06 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 0.96 (7.87%) | 0.90 | 0.89 - 1.00 | 1.7059 times | Fri 22 November 2024 | 0.89 (2.3%) | 0.89 | 0.86 - 0.90 | 0.5737 times | Thu 21 November 2024 | 0.87 (0%) | 0.87 | 0.84 - 0.88 | 0.589 times | Wed 20 November 2024 | 0.87 (-2.25%) | 0.90 | 0.85 - 0.92 | 0.5048 times | Tue 19 November 2024 | 0.89 (3.49%) | 0.86 | 0.83 - 0.92 | 0.7762 times | Mon 18 November 2024 | 0.86 (-5.49%) | 0.94 | 0.84 - 0.94 | 2.0794 times | Fri 15 November 2024 | 0.91 (-9%) | 1.01 | 0.91 - 1.01 | 1.4783 times | Thu 14 November 2024 | 1.00 (-0.99%) | 1.04 | 0.99 - 1.04 | 0.6673 times | Wed 13 November 2024 | 1.01 (-2.88%) | 1.05 | 1.01 - 1.08 | 0.6317 times | Tue 12 November 2024 | 1.04 (0%) | 1.03 | 1.02 - 1.07 | 0.9937 times | Mon 11 November 2024 | 1.04 (-4.59%) | 1.08 | 0.98 - 1.10 | 3.0145 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 0.93 and 1.04
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.95 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 0.96 (7.87%) | 0.90 | 0.89 - 1.00 | 0.3544 times | Fri 22 November 2024 | 0.89 (-2.2%) | 0.94 | 0.83 - 0.94 | 0.9397 times | Fri 15 November 2024 | 0.91 (-16.51%) | 1.08 | 0.91 - 1.10 | 1.4098 times | Fri 08 November 2024 | 1.09 (3.81%) | 1.05 | 0.98 - 1.16 | 1.7745 times | Fri 01 November 2024 | 1.05 (1.94%) | 1.07 | 0.99 - 1.09 | 1.2534 times | Fri 25 October 2024 | 1.03 (-12.71%) | 1.17 | 1.02 - 1.18 | 1.0562 times | Fri 18 October 2024 | 1.18 (2.61%) | 1.16 | 1.09 - 1.19 | 0.5479 times | Fri 11 October 2024 | 1.15 (0%) | 1.15 | 1.11 - 1.19 | 0.51 times | Fri 04 October 2024 | 1.15 (-4.17%) | 1.20 | 1.10 - 1.23 | 0.3997 times | Fri 27 September 2024 | 1.20 (0.84%) | 1.19 | 1.12 - 1.27 | 1.7544 times | Fri 20 September 2024 | 1.19 (-3.25%) | 1.26 | 1.11 - 1.26 | 0.873 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 0.73 and 1.06
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.98333333333333 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 0.96 (-4%) | 1.03 | 0.83 - 1.16 | 0.3578 times | Thu 31 October 2024 | 1.00 (-15.25%) | 1.18 | 0.99 - 1.19 | 0.2496 times | Mon 30 September 2024 | 1.18 (0%) | 1.17 | 1.09 - 1.33 | 0.2994 times | Fri 30 August 2024 | 1.18 (-14.49%) | 1.40 | 1.14 - 1.40 | 0.2392 times | Wed 31 July 2024 | 1.38 (13.11%) | 1.21 | 1.21 - 1.52 | 0.3266 times | Fri 28 June 2024 | 1.22 (-28.24%) | 1.74 | 1.13 - 1.80 | 0.8406 times | Fri 31 May 2024 | 1.70 (4.29%) | 3.25 | 1.68 - 5.85 | 6.6448 times | Tue 30 April 2024 | 1.63 (-25.23%) | 2.19 | 1.58 - 2.26 | 0.1933 times | Thu 28 March 2024 | 2.18 (-11.02%) | 2.42 | 1.91 - 2.86 | 0.4428 times | Thu 29 February 2024 | 2.45 (60.13%) | 1.53 | 1.38 - 2.74 | 0.4058 times | Wed 31 January 2024 | 1.53 (-1.29%) | 1.59 | 1.46 - 1.74 | 0.1649 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.97 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.89 | 0.89 |
| 12 day EMA | 0.93 | 0.93 | 0.94 |
| 20 day EMA | 0.98 | 0.98 | 0.99 |
| 35 day EMA | 1.02 | 1.02 | 1.03 |
| 50 day EMA | 1.07 | 1.07 | 1.08 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.88 | 0.88 |
| 12 day SMA | 0.95 | 0.96 | 0.97 |
| 20 day SMA | 0.97 | 0.98 | 0.98 |
| 35 day SMA | 1.03 | 1.04 | 1.05 |
| 50 day SMA | 1.08 | 1.08 | 1.09 |
| 100 day SMA | 1.18 | 1.18 | 1.19 |
| 150 day SMA | 1.43 | 1.43 | 1.44 |
| 200 day SMA | 1.58 | 1.58 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.