Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 1.89 and 2.42
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.9866666666667 |
| Daily Target 4 | 2.32 |
| Daily Target 5 | 2.52 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 2.13 (129.03%) | 1.90 | 1.65 - 2.18 | 7.5755 times |
| Fri 09 May 2025 | 0.93 (-14.68%) | 1.29 | 0.91 - 1.30 | 1.0249 times |
| Thu 08 May 2025 | 1.09 (13.54%) | 0.99 | 0.98 - 1.19 | 0.4084 times |
| Wed 07 May 2025 | 0.96 (-1.03%) | 0.96 | 0.92 - 1.00 | 0.1378 times |
| Tue 06 May 2025 | 0.97 (1.04%) | 0.97 | 0.90 - 1.04 | 0.1692 times |
| Mon 05 May 2025 | 0.96 (20%) | 0.88 | 0.84 - 1.00 | 0.2991 times |
| Fri 02 May 2025 | 0.80 (5.26%) | 0.77 | 0.76 - 0.83 | 0.0941 times |
| Thu 01 May 2025 | 0.76 (2.7%) | 0.74 | 0.72 - 0.77 | 0.0489 times |
| Wed 30 April 2025 | 0.74 (13.85%) | 0.65 | 0.63 - 0.74 | 0.1099 times |
| Tue 29 April 2025 | 0.65 (-8.45%) | 0.72 | 0.64 - 0.72 | 0.1322 times |
| Mon 28 April 2025 | 0.71 (0%) | 0.74 | 0.70 - 0.77 | 0.2705 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 1.89 and 2.42
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.9866666666667 |
| Weekly Target 4 | 2.32 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 2.13 (129.03%) | 1.90 | 1.65 - 2.18 | 6.734 times |
| Fri 09 May 2025 | 0.93 (16.25%) | 0.88 | 0.84 - 1.30 | 1.8129 times |
| Fri 02 May 2025 | 0.80 (12.68%) | 0.74 | 0.63 - 0.83 | 0.5828 times |
| Fri 25 April 2025 | 0.71 (7.58%) | 0.65 | 0.65 - 0.78 | 0.2649 times |
| Thu 17 April 2025 | 0.66 (4.76%) | 0.64 | 0.61 - 0.67 | 0.0339 times |
| Wed 16 April 2025 | 0.63 (0%) | 0.64 | 0.61 - 0.65 | 0 times |
| Wed 16 April 2025 | 0.63 (0%) | 0.64 | 0.61 - 0.65 | 0 times |
| Wed 16 April 2025 | 0.63 (0%) | 0.64 | 0.61 - 0.65 | 0 times |
| Wed 16 April 2025 | 0.63 (18.87%) | 0.55 | 0.53 - 0.68 | 0.1787 times |
| Fri 11 April 2025 | 0.53 (15.22%) | 0.43 | 0.40 - 0.54 | 0.3929 times |
| Fri 04 April 2025 | 0.46 (-26.98%) | 0.60 | 0.45 - 0.65 | 0.388 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 1.43 and 2.89
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.6766666666667 |
| Monthly Target 4 | 2.63 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 2.13 (187.84%) | 0.74 | 0.72 - 2.18 | 4.0064 times |
| Wed 30 April 2025 | 0.74 (15.63%) | 0.65 | 0.40 - 0.78 | 0.7535 times |
| Mon 31 March 2025 | 0.64 (-5.88%) | 0.66 | 0.56 - 0.78 | 2.003 times |
| Fri 28 February 2025 | 0.68 (-20%) | 0.85 | 0.66 - 0.98 | 0.353 times |
| Fri 31 January 2025 | 0.85 (-17.48%) | 1.01 | 0.79 - 1.17 | 0.6439 times |
| Tue 31 December 2024 | 1.03 (0.98%) | 1.23 | 0.97 - 1.28 | 0.4446 times |
| Tue 26 November 2024 | 1.02 (2%) | 1.03 | 0.83 - 1.16 | 0.5925 times |
| Thu 31 October 2024 | 1.00 (-15.25%) | 1.18 | 0.99 - 1.19 | 0.381 times |
| Mon 30 September 2024 | 1.18 (0%) | 1.17 | 1.09 - 1.33 | 0.457 times |
| Fri 30 August 2024 | 1.18 (-14.49%) | 1.40 | 1.14 - 1.40 | 0.3651 times |
| Wed 31 July 2024 | 1.38 (13.11%) | 1.21 | 1.21 - 1.52 | 0.4985 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.84 |
| 35 day DMA | 0.72 |
| 50 day DMA | 0.7 |
| 100 day DMA | 0.8 |
| 150 day DMA | 0.89 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 0.95 | 0.96 |
| 12 day EMA | 1.06 | 0.87 | 0.86 |
| 20 day EMA | 0.92 | 0.79 | 0.78 |
| 35 day EMA | 0.83 | 0.75 | 0.74 |
| 50 day EMA | 0.75 | 0.69 | 0.68 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 0.98 | 0.96 |
| 12 day SMA | 0.95 | 0.84 | 0.82 |
| 20 day SMA | 0.84 | 0.77 | 0.75 |
| 35 day SMA | 0.72 | 0.68 | 0.67 |
| 50 day SMA | 0.7 | 0.67 | 0.66 |
| 100 day SMA | 0.8 | 0.79 | 0.79 |
| 150 day SMA | 0.89 | 0.88 | 0.88 |
| 200 day SMA | 0.98 | 0.97 | 0.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.