Login or Join
HomepageConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 26.56 and 27.12
| Daily Target 1 | 26.09 |
| Daily Target 2 | 26.46 |
| Daily Target 3 | 26.65 |
| Daily Target 4 | 27.02 |
| Daily Target 5 | 27.21 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 26.83 (2.05%) | 26.48 | 26.28 - 26.84 | 1.1085 times | Tue 19 November 2024 | 26.29 (0.65%) | 25.98 | 25.85 - 26.39 | 1.0032 times | Mon 18 November 2024 | 26.12 (2.11%) | 25.81 | 25.72 - 26.27 | 0.9556 times | Fri 15 November 2024 | 25.58 (0.59%) | 25.60 | 25.46 - 26.14 | 1.1177 times | Thu 14 November 2024 | 25.43 (-0.7%) | 25.82 | 25.31 - 25.82 | 0.9356 times | Wed 13 November 2024 | 25.61 (1.59%) | 25.53 | 25.20 - 25.89 | 1.4411 times | Tue 12 November 2024 | 25.21 (-0.79%) | 25.41 | 25.18 - 25.60 | 0.8471 times | Mon 11 November 2024 | 25.41 (3.38%) | 24.91 | 24.64 - 25.54 | 1.0559 times | Fri 08 November 2024 | 24.58 (0.7%) | 24.35 | 24.23 - 24.61 | 0.7102 times | Thu 07 November 2024 | 24.41 (-0.57%) | 24.49 | 24.18 - 24.51 | 0.8251 times | Wed 06 November 2024 | 24.55 (5.27%) | 23.90 | 23.85 - 24.84 | 1.1636 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 26.28 and 27.4
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 26.09 |
| Weekly Target 3 | 26.463333333333 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 27.58 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 26.83 (4.89%) | 25.81 | 25.72 - 26.84 | 0.6726 times | Fri 15 November 2024 | 25.58 (4.07%) | 24.91 | 24.64 - 26.14 | 1.1835 times | Fri 08 November 2024 | 24.58 (8.23%) | 22.82 | 22.82 - 24.84 | 1.1396 times | Fri 01 November 2024 | 22.71 (-4.78%) | 23.51 | 22.60 - 24.36 | 1.2578 times | Fri 25 October 2024 | 23.85 (0.29%) | 23.98 | 23.39 - 24.20 | 0.796 times | Fri 18 October 2024 | 23.78 (-4.46%) | 24.57 | 23.40 - 24.66 | 0.8851 times | Fri 11 October 2024 | 24.89 (0.08%) | 24.83 | 24.09 - 25.01 | 0.5997 times | Fri 04 October 2024 | 24.87 (4.76%) | 23.68 | 23.60 - 25.01 | 1.2964 times | Fri 27 September 2024 | 23.74 (0.34%) | 23.67 | 22.86 - 24.38 | 1.0533 times | Fri 20 September 2024 | 23.66 (3.86%) | 22.95 | 22.67 - 23.83 | 1.1161 times | Fri 13 September 2024 | 22.78 (-0.61%) | 22.90 | 22.30 - 23.15 | 1.1895 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 24.72 and 28.96
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 25.423333333333 |
| Monthly Target 4 | 28.25 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 26.83 (12.17%) | 24.04 | 22.60 - 26.84 | 0.7676 times | Thu 31 October 2024 | 23.92 (-0.13%) | 23.67 | 23.33 - 25.01 | 0.9459 times | Mon 30 September 2024 | 23.95 (-1.56%) | 23.95 | 22.30 - 24.38 | 1.0007 times | Fri 30 August 2024 | 24.33 (-5.7%) | 25.96 | 23.18 - 26.04 | 1.0248 times | Wed 31 July 2024 | 25.80 (-3.26%) | 26.83 | 25.38 - 27.70 | 0.879 times | Fri 28 June 2024 | 26.67 (-6.49%) | 28.63 | 26.30 - 28.66 | 1.0301 times | Fri 31 May 2024 | 28.52 (4.24%) | 27.24 | 26.66 - 28.86 | 1.0694 times | Tue 30 April 2024 | 27.36 (-1.87%) | 28.02 | 26.64 - 28.90 | 0.9989 times | Thu 28 March 2024 | 27.88 (8.15%) | 25.90 | 25.86 - 28.05 | 1.1488 times | Thu 29 February 2024 | 25.78 (3.62%) | 24.92 | 23.73 - 26.39 | 1.1347 times | Wed 31 January 2024 | 24.88 (-2.51%) | 25.71 | 24.06 - 26.09 | 1.146 times |
Indicator Analysis of ConturaEnergy
Please login to view indicator analysis. or View indicator analysis of ConturaEnergy CTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 25.28 |
| 20 day DMA | 24.63 |
| 35 day DMA | 24.46 |
| 50 day DMA | 24.17 |
| 100 day DMA | 24.55 |
| 150 day DMA | 25.56 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 25.82 | 25.58 |
| 12 day EMA | 25.46 | 25.21 | 25.01 |
| 20 day EMA | 25.01 | 24.82 | 24.66 |
| 35 day EMA | 24.56 | 24.43 | 24.32 |
| 50 day EMA | 24.26 | 24.16 | 24.07 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 25.81 | 25.59 |
| 12 day SMA | 25.28 | 24.97 | 24.67 |
| 20 day SMA | 24.63 | 24.47 | 24.33 |
| 35 day SMA | 24.46 | 24.39 | 24.33 |
| 50 day SMA | 24.17 | 24.09 | 24.02 |
| 100 day SMA | 24.55 | 24.55 | 24.55 |
| 150 day SMA | 25.56 | 25.57 | 25.58 |
| 200 day SMA | 25.87 | 25.85 | 25.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.