Login or Join
HomepageConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 28.42 and 28.93
| Daily Target 1 | 28.01 |
| Daily Target 2 | 28.32 |
| Daily Target 3 | 28.52 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 29.03 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.63 (-0.83%) | 28.39 | 28.21 - 28.72 | 0.3858 times |
| Wed 26 March 2025 | 28.87 (-1.67%) | 29.67 | 28.82 - 29.82 | 0.9644 times |
| Mon 24 March 2025 | 29.36 (2.23%) | 28.72 | 28.69 - 29.55 | 0.776 times |
| Fri 21 March 2025 | 28.72 (-1%) | 28.92 | 28.52 - 29.01 | 2.5942 times |
| Thu 20 March 2025 | 29.01 (-0.75%) | 28.93 | 28.83 - 29.29 | 1.115 times |
| Wed 19 March 2025 | 29.23 (1.6%) | 28.73 | 28.53 - 29.40 | 0.9554 times |
| Tue 18 March 2025 | 28.77 (2.17%) | 28.52 | 28.42 - 29.08 | 1.0154 times |
| Mon 17 March 2025 | 28.16 (1.92%) | 27.62 | 27.58 - 28.30 | 0.8085 times |
| Fri 14 March 2025 | 27.63 (3.41%) | 26.76 | 26.71 - 27.75 | 0.7126 times |
| Thu 13 March 2025 | 26.72 (-1.87%) | 26.93 | 26.50 - 27.14 | 0.6728 times |
| Wed 12 March 2025 | 27.23 (1.3%) | 26.84 | 26.79 - 27.54 | 0.7383 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 27.62 and 29.23
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 28.886666666667 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 30.5 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.63 (-0.31%) | 28.72 | 28.21 - 29.82 | 0.5615 times |
| Fri 21 March 2025 | 28.72 (3.94%) | 27.62 | 27.58 - 29.40 | 1.7136 times |
| Fri 14 March 2025 | 27.63 (5.9%) | 26.21 | 26.21 - 27.75 | 1.0695 times |
| Fri 07 March 2025 | 26.09 (-3.33%) | 27.21 | 25.29 - 27.35 | 1.234 times |
| Fri 28 February 2025 | 26.99 (-4.09%) | 28.08 | 26.15 - 28.17 | 1.4019 times |
| Fri 21 February 2025 | 28.14 (2.25%) | 27.69 | 27.32 - 29.06 | 0.6811 times |
| Fri 14 February 2025 | 27.52 (0.51%) | 27.54 | 27.18 - 28.86 | 0.8184 times |
| Fri 07 February 2025 | 27.38 (-1.23%) | 28.02 | 27.15 - 28.33 | 0.761 times |
| Fri 31 January 2025 | 27.72 (-4.48%) | 28.69 | 27.46 - 28.74 | 0.8515 times |
| Fri 24 January 2025 | 29.02 (-1.53%) | 29.02 | 28.46 - 29.69 | 0.9074 times |
| Fri 17 January 2025 | 29.47 (0%) | 29.68 | 29.30 - 29.95 | 0.3003 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 26.96 and 31.49
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 27.913333333333 |
| Monthly Target 4 | 30.54 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.63 (6.08%) | 27.21 | 25.29 - 29.82 | 1.1024 times |
| Fri 28 February 2025 | 26.99 (-2.63%) | 28.02 | 26.15 - 29.06 | 0.8818 times |
| Fri 31 January 2025 | 27.72 (8.54%) | 26.00 | 25.81 - 29.95 | 1.2238 times |
| Tue 31 December 2024 | 25.54 (-4.63%) | 26.18 | 23.45 - 26.29 | 0.7871 times |
| Tue 26 November 2024 | 26.78 (11.96%) | 24.04 | 22.60 - 27.90 | 1.0279 times |
| Thu 31 October 2024 | 23.92 (-0.13%) | 23.67 | 23.33 - 25.01 | 0.9646 times |
| Mon 30 September 2024 | 23.95 (-1.56%) | 23.95 | 22.30 - 24.38 | 1.0205 times |
| Fri 30 August 2024 | 24.33 (-5.7%) | 25.96 | 23.18 - 26.04 | 1.0451 times |
| Wed 31 July 2024 | 25.80 (-3.26%) | 26.83 | 25.38 - 27.70 | 0.8964 times |
| Fri 28 June 2024 | 26.67 (-6.49%) | 28.63 | 26.30 - 28.66 | 1.0505 times |
| Fri 31 May 2024 | 28.52 (4.24%) | 27.24 | 26.66 - 28.86 | 1.0906 times |
Indicator Analysis of ConturaEnergy
Please login to view indicator analysis. or View indicator analysis of ConturaEnergy CTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 28.27 |
| 20 day DMA | 27.49 |
| 35 day DMA | 27.66 |
| 50 day DMA | 27.97 |
| 100 day DMA | 26.73 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.78 | 28.86 | 28.86 |
| 12 day EMA | 28.36 | 28.31 | 28.21 |
| 20 day EMA | 28.06 | 28 | 27.91 |
| 35 day EMA | 27.98 | 27.94 | 27.88 |
| 50 day EMA | 28.05 | 28.03 | 28 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 29.04 | 29.02 |
| 12 day SMA | 28.27 | 28.11 | 27.88 |
| 20 day SMA | 27.49 | 27.4 | 27.33 |
| 35 day SMA | 27.66 | 27.64 | 27.62 |
| 50 day SMA | 27.97 | 27.98 | 27.97 |
| 100 day SMA | 26.73 | 26.68 | 26.63 |
| 150 day SMA | 25.76 | 25.73 | 25.7 |
| 200 day SMA | 25.83 | 25.83 | 25.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.