Login or Join
HomepageCastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CastorMaritime
Strong Daily Stock price targets for CastorMaritime CTRM are 2.67 and 2.74
| Daily Target 1 | 2.62 |
| Daily Target 2 | 2.65 |
| Daily Target 3 | 2.69 |
| Daily Target 4 | 2.72 |
| Daily Target 5 | 2.76 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2.68 (0.37%) | 2.67 | 2.66 - 2.73 | 0.759 times | Tue 28 January 2025 | 2.67 (0.38%) | 2.66 | 2.66 - 2.71 | 0.5782 times | Mon 27 January 2025 | 2.66 (-3.27%) | 2.75 | 2.65 - 2.76 | 1.208 times | Fri 24 January 2025 | 2.75 (0%) | 2.75 | 2.71 - 2.77 | 0.6525 times | Thu 23 January 2025 | 2.75 (-0.36%) | 2.76 | 2.72 - 2.76 | 0.9561 times | Wed 22 January 2025 | 2.76 (-1.43%) | 2.78 | 2.75 - 2.80 | 0.7397 times | Tue 21 January 2025 | 2.80 (1.82%) | 2.84 | 2.72 - 2.84 | 2.542 times | Fri 17 January 2025 | 2.75 (0%) | 2.81 | 2.75 - 2.85 | 1.0433 times | Fri 17 January 2025 | 2.75 (-2.14%) | 2.81 | 2.75 - 2.85 | 1.0433 times | Thu 16 January 2025 | 2.81 (-1.75%) | 2.84 | 2.77 - 2.86 | 0.478 times | Wed 15 January 2025 | 2.86 (4.38%) | 2.78 | 2.75 - 2.87 | 1.7022 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 2.61 and 2.72
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.6966666666667 |
| Weekly Target 4 | 2.74 |
| Weekly Target 5 | 2.81 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2.68 (-2.55%) | 2.75 | 2.65 - 2.76 | 0.3675 times | Fri 24 January 2025 | 2.75 (0%) | 2.84 | 2.71 - 2.84 | 0.7061 times | Fri 17 January 2025 | 2.75 (0%) | 2.81 | 2.75 - 2.85 | 0.1506 times | Fri 17 January 2025 | 2.75 (-0.36%) | 2.76 | 2.71 - 2.87 | 0.8884 times | Fri 10 January 2025 | 2.76 (1.47%) | 2.79 | 2.70 - 2.84 | 0.4789 times | Wed 08 January 2025 | 2.72 (-4.9%) | 2.86 | 2.70 - 2.96 | 0.9299 times | Fri 03 January 2025 | 2.86 (-0.69%) | 2.85 | 2.67 - 2.91 | 1.384 times | Fri 27 December 2024 | 2.88 (1.05%) | 2.84 | 2.80 - 2.98 | 0.8161 times | Fri 20 December 2024 | 2.85 (-6.56%) | 3.00 | 2.77 - 3.15 | 2.4302 times | Fri 13 December 2024 | 3.05 (-12.36%) | 3.45 | 2.83 - 3.50 | 1.8483 times | Tue 26 November 2024 | 3.48 (0%) | 3.55 | 3.48 - 3.59 | 0.2266 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 2.51 and 2.82
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 2.7633333333333 |
| Monthly Target 4 | 2.88 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2.68 (-2.55%) | 2.75 | 2.65 - 2.96 | 0.7329 times | Tue 31 December 2024 | 2.75 (-20.98%) | 3.45 | 2.67 - 3.50 | 1.0229 times | Tue 26 November 2024 | 3.48 (-10.08%) | 3.91 | 3.43 - 4.18 | 1.0374 times | Thu 31 October 2024 | 3.87 (-8.29%) | 4.24 | 3.86 - 4.39 | 0.8709 times | Mon 30 September 2024 | 4.22 (-7.05%) | 4.47 | 3.91 - 4.64 | 0.9386 times | Fri 30 August 2024 | 4.54 (-15.93%) | 5.35 | 4.46 - 5.49 | 0.7505 times | Wed 31 July 2024 | 5.40 (17.39%) | 4.63 | 4.40 - 5.40 | 0.8443 times | Fri 28 June 2024 | 4.60 (-1.08%) | 4.51 | 4.02 - 5.25 | 0.9724 times | Fri 31 May 2024 | 4.65 (48.56%) | 3.13 | 3.04 - 4.70 | 1.6038 times | Tue 30 April 2024 | 3.13 (-9.01%) | 3.45 | 3.03 - 4.00 | 1.2263 times | Thu 28 March 2024 | 3.44 (664.44%) | 0.45 | 0.35 - 3.63 | 7.3206 times |
Indicator Analysis of CastorMaritime
Please login to view indicator analysis. or View indicator analysis of CastorMaritime CTRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 2.7 |
| 12 day DMA | 2.75 |
| 20 day DMA | 2.77 |
| 35 day DMA | 2.86 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.61 |
| 150 day DMA | 4 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.71 | 2.73 |
| 12 day EMA | 2.74 | 2.75 | 2.76 |
| 20 day EMA | 2.78 | 2.79 | 2.8 |
| 35 day EMA | 2.93 | 2.95 | 2.97 |
| 50 day EMA | 3.09 | 3.11 | 3.13 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.7 | 2.72 | 2.74 |
| 12 day SMA | 2.75 | 2.76 | 2.76 |
| 20 day SMA | 2.77 | 2.77 | 2.78 |
| 35 day SMA | 2.86 | 2.88 | 2.9 |
| 50 day SMA | 3.07 | 3.1 | 3.12 |
| 100 day SMA | 3.61 | 3.63 | 3.65 |
| 150 day SMA | 4 | 4.02 | 4.03 |
| 200 day SMA | 3.98 | 3.98 | 3.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.