Login or Join
HomepageCastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CastorMaritime
Strong Daily Stock price targets for CastorMaritime CTRM are 2.37 and 2.47
| Daily Target 1 | 2.35 |
| Daily Target 2 | 2.39 |
| Daily Target 3 | 2.4466666666667 |
| Daily Target 4 | 2.49 |
| Daily Target 5 | 2.55 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 2.44 (0.83%) | 2.45 | 2.40 - 2.50 | 0.4409 times |
| Mon 12 May 2025 | 2.42 (5.68%) | 2.41 | 2.35 - 2.58 | 1.5605 times |
| Fri 09 May 2025 | 2.29 (5.53%) | 2.16 | 2.15 - 2.30 | 1.4761 times |
| Thu 08 May 2025 | 2.17 (2.36%) | 2.14 | 2.11 - 2.22 | 0.4754 times |
| Wed 07 May 2025 | 2.12 (-0.47%) | 2.21 | 2.11 - 2.21 | 0.2015 times |
| Tue 06 May 2025 | 2.13 (-5.33%) | 2.25 | 2.07 - 2.30 | 1.166 times |
| Mon 05 May 2025 | 2.25 (2.27%) | 2.22 | 2.10 - 2.30 | 3.226 times |
| Fri 02 May 2025 | 2.20 (2.8%) | 2.14 | 2.14 - 2.20 | 0.5184 times |
| Thu 01 May 2025 | 2.14 (-0.47%) | 2.13 | 2.13 - 2.19 | 0.2894 times |
| Wed 30 April 2025 | 2.15 (-2.27%) | 2.15 | 2.11 - 2.24 | 0.6459 times |
| Tue 29 April 2025 | 2.20 (-1.79%) | 2.23 | 2.16 - 2.24 | 0.1533 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 2.4 and 2.63
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.4566666666667 |
| Weekly Target 4 | 2.56 |
| Weekly Target 5 | 2.69 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 2.44 (6.55%) | 2.41 | 2.35 - 2.58 | 0.8134 times |
| Fri 09 May 2025 | 2.29 (4.09%) | 2.22 | 2.07 - 2.30 | 2.6599 times |
| Fri 02 May 2025 | 2.20 (0.92%) | 2.19 | 2.11 - 2.25 | 0.8337 times |
| Fri 25 April 2025 | 2.18 (1.4%) | 2.21 | 2.07 - 2.21 | 0.6083 times |
| Thu 17 April 2025 | 2.15 (-0.46%) | 2.19 | 2.09 - 2.22 | 0.1552 times |
| Wed 16 April 2025 | 2.16 (0%) | 2.19 | 2.12 - 2.20 | 0.1286 times |
| Wed 16 April 2025 | 2.16 (0%) | 2.19 | 2.12 - 2.20 | 0 times |
| Wed 16 April 2025 | 2.16 (1.41%) | 2.10 | 2.10 - 2.23 | 0.2975 times |
| Fri 11 April 2025 | 2.13 (-2.29%) | 2.13 | 1.98 - 2.28 | 2.375 times |
| Fri 04 April 2025 | 2.18 (-8.02%) | 2.36 | 2.08 - 2.40 | 2.1286 times |
| Fri 28 March 2025 | 2.37 (-7.42%) | 2.54 | 2.35 - 2.67 | 0.9463 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 2.26 and 2.77
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 2.3633333333333 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 2.87 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 2.44 (13.49%) | 2.13 | 2.07 - 2.58 | 0.5405 times |
| Wed 30 April 2025 | 2.15 (-5.7%) | 2.27 | 1.98 - 2.34 | 0.8326 times |
| Mon 31 March 2025 | 2.28 (-5.79%) | 2.44 | 2.26 - 2.84 | 1.2773 times |
| Fri 28 February 2025 | 2.42 (-7.98%) | 2.51 | 2.35 - 2.92 | 0.7961 times |
| Fri 31 January 2025 | 2.63 (-4.36%) | 2.75 | 2.63 - 2.96 | 0.9378 times |
| Tue 31 December 2024 | 2.75 (-20.98%) | 3.45 | 2.67 - 3.50 | 1.2433 times |
| Tue 26 November 2024 | 3.48 (-10.08%) | 3.91 | 3.43 - 4.18 | 1.2609 times |
| Thu 31 October 2024 | 3.87 (-8.29%) | 4.24 | 3.86 - 4.39 | 1.0585 times |
| Mon 30 September 2024 | 4.22 (-7.05%) | 4.47 | 3.91 - 4.64 | 1.1409 times |
| Fri 30 August 2024 | 4.54 (-15.93%) | 5.35 | 4.46 - 5.49 | 0.9122 times |
| Wed 31 July 2024 | 5.40 (17.39%) | 4.63 | 4.40 - 5.40 | 1.0262 times |
Indicator Analysis of CastorMaritime
Please login to view indicator analysis. or View indicator analysis of CastorMaritime CTRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 2.29 |
| 12 day DMA | 2.23 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.2 |
| 50 day DMA | 2.29 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.93 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.33 | 2.27 | 2.2 |
| 12 day EMA | 2.25 | 2.22 | 2.18 |
| 20 day EMA | 2.23 | 2.21 | 2.19 |
| 35 day EMA | 2.26 | 2.25 | 2.24 |
| 50 day EMA | 2.31 | 2.3 | 2.29 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.29 | 2.23 | 2.19 |
| 12 day SMA | 2.23 | 2.21 | 2.19 |
| 20 day SMA | 2.2 | 2.18 | 2.17 |
| 35 day SMA | 2.2 | 2.21 | 2.21 |
| 50 day SMA | 2.29 | 2.28 | 2.29 |
| 100 day SMA | 2.51 | 2.51 | 2.51 |
| 150 day SMA | 2.93 | 2.95 | 2.96 |
| 200 day SMA | 3.36 | 3.37 | 3.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.