Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 24.74 and 26.13
| Daily Target 1 | 23.64 |
| Daily Target 2 | 24.44 |
| Daily Target 3 | 25.033333333333 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 26.42 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.23 (1.61%) | 24.46 | 24.24 - 25.63 | 2.1368 times | Thu 19 December 2024 | 24.83 (1.72%) | 24.67 | 24.10 - 25.03 | 0.8666 times | Wed 18 December 2024 | 24.41 (-6.65%) | 26.25 | 24.17 - 27.05 | 1.2873 times | Tue 17 December 2024 | 26.15 (1.83%) | 25.63 | 25.13 - 26.16 | 0.8877 times | Mon 16 December 2024 | 25.68 (3.63%) | 24.76 | 24.48 - 25.88 | 0.9649 times | Fri 13 December 2024 | 24.78 (1.52%) | 24.47 | 24.18 - 24.91 | 0.6372 times | Thu 12 December 2024 | 24.41 (-3.25%) | 25.04 | 24.23 - 25.17 | 0.669 times | Wed 11 December 2024 | 25.23 (1.2%) | 24.92 | 24.37 - 25.46 | 0.7516 times | Tue 10 December 2024 | 24.93 (2.38%) | 24.44 | 24.00 - 25.00 | 0.8412 times | Mon 09 December 2024 | 24.35 (27.15%) | 25.33 | 24.28 - 25.97 | 0.9577 times | Tue 26 November 2024 | 19.15 (0%) | 19.29 | 18.87 - 19.81 | 1.3712 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 24.67 and 27.62
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 25.46 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 28.41 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.23 (1.82%) | 24.76 | 24.10 - 27.05 | 1.7119 times | Fri 13 December 2024 | 24.78 (29.4%) | 25.33 | 24.00 - 25.97 | 1.0747 times | Tue 26 November 2024 | 19.15 (0%) | 19.29 | 18.87 - 19.81 | 0.3821 times | Tue 26 November 2024 | 19.15 (1.22%) | 19.06 | 18.87 - 19.87 | 0.6087 times | Fri 22 November 2024 | 18.92 (12.42%) | 16.83 | 16.18 - 18.99 | 1.7458 times | Fri 15 November 2024 | 16.83 (-11.75%) | 19.17 | 16.63 - 19.43 | 1.3936 times | Fri 08 November 2024 | 19.07 (1.17%) | 18.93 | 18.83 - 21.00 | 0.793 times | Fri 01 November 2024 | 18.85 (-1.82%) | 19.50 | 18.62 - 20.37 | 0.7516 times | Fri 25 October 2024 | 19.20 (-5.74%) | 20.40 | 18.78 - 20.40 | 0.7736 times | Fri 18 October 2024 | 20.37 (5.16%) | 19.40 | 19.07 - 20.47 | 0.765 times | Fri 11 October 2024 | 19.37 (-0.67%) | 19.50 | 18.30 - 19.52 | 0.8108 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 23.09 and 26.14
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 25.426666666667 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 28.48 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.23 (31.75%) | 25.33 | 24.00 - 27.05 | 0.3832 times | Tue 26 November 2024 | 19.15 (1.38%) | 19.01 | 16.18 - 21.00 | 0.7018 times | Thu 31 October 2024 | 18.89 (2.83%) | 18.26 | 17.70 - 20.47 | 0.5848 times | Mon 30 September 2024 | 18.37 (28.46%) | 14.42 | 13.66 - 18.96 | 1.3501 times | Fri 30 August 2024 | 14.30 (-27.08%) | 19.59 | 13.98 - 19.80 | 1.7022 times | Wed 31 July 2024 | 19.61 (-7.76%) | 21.45 | 18.33 - 21.45 | 1.3973 times | Fri 28 June 2024 | 21.26 (-12.98%) | 24.60 | 20.82 - 26.75 | 1.6863 times | Fri 31 May 2024 | 24.43 (13.95%) | 21.31 | 20.70 - 25.03 | 0.7101 times | Tue 30 April 2024 | 21.44 (-20.97%) | 27.15 | 20.79 - 28.01 | 0.6718 times | Thu 28 March 2024 | 27.13 (-12.48%) | 31.10 | 26.47 - 32.90 | 0.8124 times | Thu 29 February 2024 | 31.00 (15.11%) | 27.16 | 27.03 - 31.19 | 0.4227 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 24.03 |
| 20 day DMA | 21.52 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.21 |
| 100 day DMA | 18.37 |
| 150 day DMA | 19.41 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.85 | 24.86 |
| 12 day EMA | 23.84 | 23.59 | 23.36 |
| 20 day EMA | 22.68 | 22.41 | 22.16 |
| 35 day EMA | 21.49 | 21.27 | 21.06 |
| 50 day EMA | 20.56 | 20.37 | 20.19 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.17 | 25.09 |
| 12 day SMA | 24.03 | 23.55 | 23.06 |
| 20 day SMA | 21.52 | 21.2 | 20.89 |
| 35 day SMA | 20.54 | 20.37 | 20.21 |
| 50 day SMA | 20.21 | 20.08 | 19.95 |
| 100 day SMA | 18.37 | 18.3 | 18.25 |
| 150 day SMA | 19.41 | 19.4 | 19.39 |
| 200 day SMA | 20.98 | 21.02 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.