Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 23.14 and 24.36
| Daily Target 1 | 22.86 |
| Daily Target 2 | 23.41 |
| Daily Target 3 | 24.083333333333 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 25.3 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 23.95 (4.4%) | 24.45 | 23.54 - 24.76 | 1.0067 times |
| Fri 09 May 2025 | 22.94 (-2.05%) | 23.36 | 22.68 - 23.85 | 0.5344 times |
| Thu 08 May 2025 | 23.42 (1.83%) | 23.47 | 23.32 - 23.91 | 0.7019 times |
| Wed 07 May 2025 | 23.00 (0.26%) | 23.18 | 22.71 - 23.30 | 0.8027 times |
| Tue 06 May 2025 | 22.94 (0.61%) | 22.88 | 22.35 - 23.37 | 0.6847 times |
| Mon 05 May 2025 | 22.80 (-2.4%) | 23.36 | 22.80 - 23.64 | 1.041 times |
| Fri 02 May 2025 | 23.36 (6.47%) | 23.37 | 22.31 - 23.64 | 1.5046 times |
| Thu 01 May 2025 | 21.94 (-1.75%) | 22.34 | 21.82 - 22.51 | 0.8607 times |
| Wed 30 April 2025 | 22.33 (8.03%) | 20.87 | 20.23 - 22.61 | 1.9833 times |
| Tue 29 April 2025 | 20.67 (-0.14%) | 20.52 | 19.91 - 20.79 | 0.88 times |
| Mon 28 April 2025 | 20.70 (0.98%) | 20.37 | 20.32 - 20.85 | 1.114 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 23.14 and 24.36
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 24.083333333333 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 23.95 (4.4%) | 24.45 | 23.54 - 24.76 | 0.3231 times |
| Fri 09 May 2025 | 22.94 (-1.8%) | 23.36 | 22.35 - 23.91 | 1.2084 times |
| Fri 02 May 2025 | 23.36 (13.95%) | 20.37 | 19.91 - 23.64 | 2.0358 times |
| Fri 25 April 2025 | 20.50 (3.33%) | 19.59 | 19.12 - 21.01 | 1.783 times |
| Thu 17 April 2025 | 19.84 (3.93%) | 19.17 | 18.75 - 20.00 | 0.0001 times |
| Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0 times |
| Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0.265 times |
| Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0 times |
| Wed 16 April 2025 | 19.09 (-2.5%) | 20.78 | 18.75 - 20.78 | 1.2773 times |
| Fri 11 April 2025 | 19.58 (1.71%) | 18.39 | 17.98 - 21.47 | 3.1072 times |
| Fri 04 April 2025 | 19.25 (-14.94%) | 21.89 | 16.82 - 23.00 | 2.4754 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 22.89 and 25.83
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 23.51 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 23.95 (7.25%) | 22.34 | 21.82 - 24.76 | 0.1655 times |
| Wed 30 April 2025 | 22.33 (0.86%) | 21.98 | 16.82 - 23.00 | 0.7017 times |
| Mon 31 March 2025 | 22.14 (-10.11%) | 24.71 | 19.60 - 25.75 | 0.974 times |
| Fri 28 February 2025 | 24.63 (-4.9%) | 25.17 | 22.82 - 29.41 | 0.8904 times |
| Fri 31 January 2025 | 25.90 (-1.33%) | 26.30 | 25.08 - 27.49 | 0.7594 times |
| Tue 31 December 2024 | 26.25 (37.08%) | 25.33 | 24.00 - 27.05 | 0.6732 times |
| Tue 26 November 2024 | 19.15 (1.38%) | 19.01 | 16.18 - 21.00 | 0.944 times |
| Thu 31 October 2024 | 18.89 (2.83%) | 18.26 | 17.70 - 20.47 | 0.7866 times |
| Mon 30 September 2024 | 18.37 (28.46%) | 14.42 | 13.66 - 18.96 | 1.8159 times |
| Fri 30 August 2024 | 14.30 (-27.08%) | 19.59 | 13.98 - 19.80 | 2.2894 times |
| Wed 31 July 2024 | 19.61 (-7.76%) | 21.45 | 18.33 - 21.45 | 1.8794 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 22.38 |
| 20 day DMA | 21.26 |
| 35 day DMA | 20.89 |
| 50 day DMA | 21.23 |
| 100 day DMA | 23.67 |
| 150 day DMA | 22.39 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 22.93 | 22.92 |
| 12 day EMA | 22.47 | 22.2 | 22.07 |
| 20 day EMA | 21.92 | 21.71 | 21.58 |
| 35 day EMA | 21.75 | 21.62 | 21.54 |
| 50 day EMA | 21.7 | 21.61 | 21.56 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.02 | 23.1 |
| 12 day SMA | 22.38 | 22.12 | 21.87 |
| 20 day SMA | 21.26 | 21.02 | 20.85 |
| 35 day SMA | 20.89 | 20.81 | 20.73 |
| 50 day SMA | 21.23 | 21.25 | 21.26 |
| 100 day SMA | 23.67 | 23.69 | 23.72 |
| 150 day SMA | 22.39 | 22.35 | 22.32 |
| 200 day SMA | 20.94 | 20.92 | 20.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.