Login or Join
HomepageCognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 71.84 and 72.81
| Daily Target 1 | 71.08 |
| Daily Target 2 | 71.62 |
| Daily Target 3 | 72.046666666667 |
| Daily Target 4 | 72.59 |
| Daily Target 5 | 73.02 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 72.17 (0.07%) | 71.83 | 71.50 - 72.47 | 1.2105 times |
| Thu 24 April 2025 | 72.12 (3.43%) | 70.72 | 70.69 - 72.33 | 1.7202 times |
| Tue 22 April 2025 | 69.73 (2.45%) | 68.95 | 68.69 - 69.82 | 1.1999 times |
| Mon 21 April 2025 | 68.06 (-1.99%) | 69.32 | 67.18 - 69.32 | 0.9224 times |
| Thu 17 April 2025 | 69.44 (-0.81%) | 70.25 | 69.17 - 70.25 | 1.2875 times |
| Wed 16 April 2025 | 70.01 (0%) | 70.34 | 69.59 - 71.73 | 0 times |
| Wed 16 April 2025 | 70.01 (0%) | 70.34 | 69.59 - 71.73 | 0 times |
| Wed 16 April 2025 | 70.01 (0%) | 70.34 | 69.58 - 71.73 | 1.3178 times |
| Wed 16 April 2025 | 70.01 (-1.75%) | 70.34 | 69.59 - 71.73 | 0 times |
| Tue 15 April 2025 | 71.26 (0.64%) | 70.99 | 70.76 - 71.57 | 2.3417 times |
| Mon 14 April 2025 | 70.81 (0.91%) | 71.15 | 70.07 - 71.92 | 1.0925 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 69.68 and 74.97
| Weekly Target 1 | 65.32 |
| Weekly Target 2 | 68.74 |
| Weekly Target 3 | 70.606666666667 |
| Weekly Target 4 | 74.03 |
| Weekly Target 5 | 75.9 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 72.17 (3.93%) | 69.32 | 67.18 - 72.47 | 0.9142 times |
| Thu 17 April 2025 | 69.44 (-0.81%) | 70.34 | 69.17 - 71.73 | 0.2329 times |
| Wed 16 April 2025 | 70.01 (0%) | 70.34 | 69.59 - 71.73 | 0 times |
| Wed 16 April 2025 | 70.01 (0%) | 70.34 | 69.58 - 71.73 | 0.2384 times |
| Wed 16 April 2025 | 70.01 (-0.23%) | 71.15 | 69.59 - 71.92 | 0.6213 times |
| Fri 11 April 2025 | 70.17 (2.08%) | 67.00 | 65.52 - 73.21 | 2.1118 times |
| Fri 04 April 2025 | 68.74 (-9.43%) | 75.25 | 68.56 - 77.00 | 1.4536 times |
| Fri 28 March 2025 | 75.90 (-0.68%) | 77.29 | 75.55 - 78.03 | 0.6319 times |
| Fri 21 March 2025 | 76.42 (-3.41%) | 78.99 | 75.50 - 80.53 | 1.8021 times |
| Fri 14 March 2025 | 79.12 (-4.94%) | 83.41 | 77.79 - 87.03 | 1.9938 times |
| Fri 07 March 2025 | 83.23 (-0.12%) | 83.84 | 81.60 - 84.61 | 1.5722 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 63.11 and 74.59
| Monthly Target 1 | 60.08 |
| Monthly Target 2 | 66.13 |
| Monthly Target 3 | 71.563333333333 |
| Monthly Target 4 | 77.61 |
| Monthly Target 5 | 83.04 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 72.17 (-5.66%) | 76.37 | 65.52 - 77.00 | 0.9936 times |
| Mon 31 March 2025 | 76.50 (-8.2%) | 83.84 | 75.24 - 87.03 | 1.1751 times |
| Fri 28 February 2025 | 83.33 (0.87%) | 81.96 | 81.44 - 90.82 | 1.1933 times |
| Fri 31 January 2025 | 82.61 (7.43%) | 77.48 | 74.59 - 83.47 | 0.8453 times |
| Tue 31 December 2024 | 76.90 (-5.13%) | 81.00 | 75.63 - 82.45 | 0.5744 times |
| Tue 26 November 2024 | 81.06 (8.67%) | 74.39 | 73.11 - 82.41 | 1.0376 times |
| Thu 31 October 2024 | 74.59 (-3.36%) | 77.15 | 74.27 - 78.05 | 0.976 times |
| Mon 30 September 2024 | 77.18 (-0.76%) | 77.27 | 74.76 - 78.27 | 0.8509 times |
| Fri 30 August 2024 | 77.77 (2.76%) | 78.00 | 71.55 - 80.27 | 1.0782 times |
| Wed 31 July 2024 | 75.68 (11.29%) | 67.85 | 66.55 - 77.34 | 1.2755 times |
| Fri 28 June 2024 | 68.00 (2.8%) | 66.15 | 63.79 - 69.69 | 1.0919 times |
Indicator Analysis of CognizantTechnology
Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 70.3 |
| 12 day DMA | 70.32 |
| 20 day DMA | 70.76 |
| 35 day DMA | 74.53 |
| 50 day DMA | 77.98 |
| 100 day DMA | 78.93 |
| 150 day DMA | 78.25 |
| 200 day DMA | 77.27 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.94 | 70.33 | 69.44 |
| 12 day EMA | 70.8 | 70.55 | 70.26 |
| 20 day EMA | 71.83 | 71.79 | 71.76 |
| 35 day EMA | 74.62 | 74.76 | 74.92 |
| 50 day EMA | 77.92 | 78.15 | 78.4 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.3 | 69.87 | 69.45 |
| 12 day SMA | 70.32 | 70.09 | 70.16 |
| 20 day SMA | 70.76 | 70.98 | 71.17 |
| 35 day SMA | 74.53 | 74.88 | 75.21 |
| 50 day SMA | 77.98 | 78.3 | 78.59 |
| 100 day SMA | 78.93 | 78.98 | 79.03 |
| 150 day SMA | 78.25 | 78.28 | 78.3 |
| 200 day SMA | 77.27 | 77.25 | 77.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.