CytosorbentsCorporation CTSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytosorbents Corporation CTSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CytosorbentsCorporation

Strong Daily Stock price targets for CytosorbentsCorporation CTSO are 1.01 and 1.18

Daily Target 1	0.89
Daily Target 2	0.96
Daily Target 3	1.0566666666667
Daily Target 4	1.13
Daily Target 5	1.23

Daily price and volume Cytosorbents Corporation

Date	Closing	Open	Range	Volume
Mon 06 January 2025	1.04 (10.64%)	1.01	0.98 - 1.15	1.1422 times
Fri 03 January 2025	0.94 (2.17%)	0.88	0.82 - 0.97	7.2884 times
Thu 02 January 2025	0.92 (1.1%)	0.92	0.90 - 0.94	0.0257 times
Tue 31 December 2024	0.91 (1.11%)	0.90	0.88 - 0.98	0.1863 times
Mon 30 December 2024	0.90 (-4.26%)	0.89	0.87 - 0.94	0.0605 times
Fri 27 December 2024	0.94 (4.44%)	0.90	0.89 - 0.94	0.3949 times
Thu 26 December 2024	0.90 (1.12%)	0.87	0.87 - 0.99	0.2706 times
Tue 24 December 2024	0.89 (5.95%)	0.87	0.87 - 0.92	0.095 times
Mon 23 December 2024	0.84 (-8.7%)	0.91	0.81 - 0.92	0.3527 times
Fri 20 December 2024	0.92 (4.55%)	0.86	0.86 - 0.92	0.1836 times
Thu 19 December 2024	0.88 (2.33%)	0.88	0.86 - 0.90	0.1424 times

Daily chart CytosorbentsCorporation

Weekly price and charts CytosorbentsCorporation

Strong weekly Stock price targets for CytosorbentsCorporation CTSO are 1.01 and 1.18

Weekly Target 1	0.89
Weekly Target 2	0.96
Weekly Target 3	1.0566666666667
Weekly Target 4	1.13
Weekly Target 5	1.23

Weekly price and volumes for Cytosorbents Corporation

Date	Closing	Open	Range	Volume
Mon 06 January 2025	1.04 (10.64%)	1.01	0.98 - 1.15	0.7461 times
Fri 03 January 2025	0.94 (0%)	0.89	0.82 - 0.98	4.9386 times
Fri 27 December 2024	0.94 (2.17%)	0.91	0.81 - 0.99	0.7272 times
Fri 20 December 2024	0.92 (-8.91%)	1.08	0.80 - 1.08	0.5764 times
Fri 13 December 2024	1.01 (12.22%)	0.92	0.82 - 1.09	0.8401 times
Tue 26 November 2024	0.90 (0%)	0.93	0.89 - 0.94	0.0968 times
Tue 26 November 2024	0.90 (-2.17%)	0.91	0.89 - 0.97	0.1609 times
Fri 22 November 2024	0.92 (2.22%)	0.90	0.89 - 0.97	0.3791 times
Fri 15 November 2024	0.90 (21.62%)	0.82	0.80 - 1.04	0.7664 times
Fri 08 November 2024	0.74 (-26%)	1.00	0.71 - 1.00	0.7684 times
Fri 01 November 2024	1.00 (-3.85%)	1.03	0.98 - 1.07	0.4189 times

weekly chart CytosorbentsCorporation

Monthly price and charts CytosorbentsCorporation

Strong monthly Stock price targets for CytosorbentsCorporation CTSO are 0.93 and 1.26

Monthly Target 1	0.67
Monthly Target 2	0.86
Monthly Target 3	1.0033333333333
Monthly Target 4	1.19
Monthly Target 5	1.33

Monthly price and volumes Cytosorbents Corporation

Date	Closing	Open	Range	Volume
Mon 06 January 2025	1.04 (14.29%)	0.92	0.82 - 1.15	2.5493 times
Tue 31 December 2024	0.91 (1.11%)	0.92	0.80 - 1.09	1.0638 times
Tue 26 November 2024	0.90 (-10.89%)	1.00	0.71 - 1.04	1.0385 times
Thu 31 October 2024	1.01 (-32.67%)	1.54	1.00 - 1.54	0.8079 times
Mon 30 September 2024	1.50 (42.86%)	1.01	0.93 - 1.59	0.7068 times
Fri 30 August 2024	1.05 (-12.5%)	1.23	0.85 - 1.23	0.5566 times
Wed 31 July 2024	1.20 (71.43%)	0.71	0.70 - 1.25	1.1261 times
Fri 28 June 2024	0.70 (-22.22%)	0.91	0.70 - 0.94	0.6795 times
Fri 31 May 2024	0.90 (11.11%)	0.83	0.80 - 0.99	0.7577 times
Tue 30 April 2024	0.81 (-14.74%)	0.95	0.78 - 1.02	0.7138 times
Thu 28 March 2024	0.95 (-1.04%)	0.96	0.86 - 1.05	0.716 times

monthly chart CytosorbentsCorporation

Indicator Analysis of CytosorbentsCorporation

Please login to view indicator analysis. or View indicator analysis of CytosorbentsCorporation CTSO on MunafaSutra.com for free

DMA SMA EMA moving averages of Cytosorbents Corporation CTSO

DMA (daily moving average) of Cytosorbents Corporation CTSO

DMA period	DMA value
5 day DMA	0.94
12 day DMA	0.91
20 day DMA	0.9
35 day DMA	0.91
50 day DMA	0.94
100 day DMA	1.04
150 day DMA	1.01
200 day DMA	0.98

EMA (exponential moving average) of Cytosorbents Corporation CTSO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.96	0.92	0.91
12 day EMA	0.92	0.9	0.89
20 day EMA	0.92	0.91	0.91
35 day EMA	0.94	0.93	0.93
50 day EMA	0.96	0.96	0.96

SMA (simple moving average) of Cytosorbents Corporation CTSO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.94	0.92	0.91
12 day SMA	0.91	0.89	0.89
20 day SMA	0.9	0.9	0.9
35 day SMA	0.91	0.9	0.9
50 day SMA	0.94	0.94	0.95
100 day SMA	1.04	1.04	1.04
150 day SMA	1.01	1.01	1.01
200 day SMA	0.98	0.98	0.98