Login or Join
HomepageCubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CubicCorporation
Strong Daily Stock price targets for CubicCorporation CUB are 10.36 and 10.36
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.36 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.36 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.36 (0%) | 10.36 | 10.36 - 10.36 | 1.5992 times |
| Mon 12 May 2025 | 10.36 (0%) | 10.36 | 10.36 - 10.37 | 0.2835 times |
| Fri 09 May 2025 | 10.36 (0.1%) | 10.35 | 10.35 - 10.36 | 0.5925 times |
| Thu 08 May 2025 | 10.35 (0.19%) | 10.33 | 10.33 - 10.35 | 0.0175 times |
| Wed 07 May 2025 | 10.33 (0%) | 10.35 | 10.33 - 10.35 | 0.035 times |
| Mon 05 May 2025 | 10.33 (-0.1%) | 10.34 | 10.33 - 10.34 | 0.6308 times |
| Fri 02 May 2025 | 10.34 (0.19%) | 10.32 | 10.32 - 10.34 | 0.481 times |
| Thu 01 May 2025 | 10.32 (0.19%) | 10.31 | 10.30 - 10.32 | 3.8866 times |
| Wed 30 April 2025 | 10.30 (-0.1%) | 10.31 | 10.30 - 10.31 | 0.0398 times |
| Mon 28 April 2025 | 10.31 (0.1%) | 10.29 | 10.29 - 10.31 | 2.4339 times |
| Fri 25 April 2025 | 10.30 (0.1%) | 10.30 | 10.30 - 10.30 | 0.5256 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 10.36 and 10.37
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.363333333333 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.36 (0%) | 10.36 | 10.36 - 10.37 | 1.1735 times |
| Fri 09 May 2025 | 10.36 (0.19%) | 10.34 | 10.33 - 10.36 | 0.7952 times |
| Fri 02 May 2025 | 10.34 (0.39%) | 10.29 | 10.29 - 10.34 | 4.264 times |
| Fri 25 April 2025 | 10.30 (0.29%) | 10.28 | 10.28 - 10.30 | 0.3763 times |
| Thu 17 April 2025 | 10.27 (0%) | 10.27 | 10.25 - 10.27 | 0.0161 times |
| Wed 16 April 2025 | 10.27 (0%) | 10.27 | 10.25 - 10.27 | 0 times |
| Wed 16 April 2025 | 10.27 (0%) | 10.27 | 10.25 - 10.27 | 0.3004 times |
| Wed 16 April 2025 | 10.27 (0%) | 10.27 | 10.25 - 10.27 | 0 times |
| Wed 16 April 2025 | 10.27 (0.1%) | 10.26 | 10.25 - 10.28 | 0.7337 times |
| Fri 11 April 2025 | 10.26 (0%) | 10.26 | 10.25 - 10.28 | 2.341 times |
| Fri 04 April 2025 | 10.26 (0.2%) | 10.27 | 10.24 - 10.27 | 14.5829 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 10.33 and 10.4
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.343333333333 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.36 (0.58%) | 10.31 | 10.30 - 10.37 | 0.4597 times |
| Wed 30 April 2025 | 10.30 (0.29%) | 10.26 | 10.24 - 10.31 | 1.9494 times |
| Mon 31 March 2025 | 10.27 (0.79%) | 10.18 | 10.18 - 10.27 | 0.4441 times |
| Fri 28 February 2025 | 10.19 (0.59%) | 10.15 | 10.14 - 10.25 | 0.6382 times |
| Fri 31 January 2025 | 10.13 (0.3%) | 10.10 | 10.09 - 10.15 | 0.2451 times |
| Fri 27 December 2024 | 10.10 (0.6%) | 10.06 | 10.06 - 10.12 | 1.1328 times |
| Tue 26 November 2024 | 10.04 (0.2%) | 10.02 | 10.02 - 10.55 | 0.2856 times |
| Thu 31 October 2024 | 10.02 (0.2%) | 10.02 | 10.00 - 10.49 | 1.3399 times |
| Mon 30 September 2024 | 10.00 (-0.1%) | 10.01 | 9.98 - 10.06 | 0.5959 times |
| Fri 30 August 2024 | 10.01 (-86.65%) | 9.98 | 9.98 - 10.48 | 2.9094 times |
| Mon 24 May 2021 | 75.00 (0.21%) | 74.85 | 74.65 - 75.01 | 5.0739 times |
Indicator Analysis of CubicCorporation
Please login to view indicator analysis. or View indicator analysis of CubicCorporation CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.13 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.35 | 10.34 |
| 12 day EMA | 10.33 | 10.33 | 10.32 |
| 20 day EMA | 10.31 | 10.31 | 10.3 |
| 35 day EMA | 10.28 | 10.28 | 10.27 |
| 50 day EMA | 10.25 | 10.25 | 10.25 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.35 | 10.34 |
| 12 day SMA | 10.33 | 10.32 | 10.32 |
| 20 day SMA | 10.31 | 10.3 | 10.3 |
| 35 day SMA | 10.28 | 10.28 | 10.28 |
| 50 day SMA | 10.26 | 10.26 | 10.26 |
| 100 day SMA | 10.19 | 10.19 | 10.18 |
| 150 day SMA | 10.13 | 10.13 | 10.13 |
| 200 day SMA | 21.45 | 21.77 | 22.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.