HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herzfeld Caribbean CUBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerzfeldCaribbean

Strong Daily Stock price targets for HerzfeldCaribbean CUBA are 2.62 and 2.73

Daily Target 12.52
Daily Target 22.6
Daily Target 32.6333333333333
Daily Target 42.71
Daily Target 52.74

Daily price and volume Herzfeld Caribbean

Date Closing Open Range Volume
Mon 31 March 2025 2.67 (1.52%) 2.61 2.56 - 2.67 0.428 times
Fri 28 March 2025 2.63 (-2.59%) 2.65 2.61 - 2.65 0.4341 times
Mon 24 March 2025 2.70 (0.37%) 2.69 2.62 - 2.73 1.4612 times
Fri 21 March 2025 2.69 (1.89%) 2.63 2.61 - 2.69 0.6644 times
Thu 20 March 2025 2.64 (1.15%) 2.63 2.58 - 2.64 0.1467 times
Wed 19 March 2025 2.61 (-0.76%) 2.63 2.61 - 2.65 0.688 times
Tue 18 March 2025 2.63 (-0.75%) 2.66 2.62 - 2.66 0.8606 times
Mon 17 March 2025 2.65 (0%) 2.68 2.64 - 2.68 1.0392 times
Fri 14 March 2025 2.65 (1.15%) 2.61 2.59 - 2.66 1.8702 times
Thu 13 March 2025 2.62 (-0.76%) 2.61 2.61 - 2.63 2.4076 times
Wed 12 March 2025 2.64 (0.76%) 2.63 2.56 - 2.66 4.3614 times

Daily chart HerzfeldCaribbean

Weekly price and charts HerzfeldCaribbean

Strong weekly Stock price targets for HerzfeldCaribbean CUBA are 2.62 and 2.73

Weekly Target 12.52
Weekly Target 22.6
Weekly Target 32.6333333333333
Weekly Target 42.71
Weekly Target 52.74

Weekly price and volumes for Herzfeld Caribbean

Date Closing Open Range Volume
Mon 31 March 2025 2.67 (1.52%) 2.61 2.56 - 2.67 0.0721 times
Fri 28 March 2025 2.63 (-2.23%) 2.69 2.61 - 2.73 0.3191 times
Fri 21 March 2025 2.69 (1.51%) 2.68 2.58 - 2.69 0.5723 times
Fri 14 March 2025 2.65 (1.15%) 2.58 2.53 - 2.66 2.2039 times
Fri 07 March 2025 2.62 (12.45%) 2.34 2.30 - 2.62 5.882 times
Fri 28 February 2025 2.33 (-1.69%) 2.36 2.32 - 2.39 0.204 times
Fri 21 February 2025 2.37 (-2.47%) 2.45 2.36 - 2.45 0.1489 times
Fri 14 February 2025 2.43 (-1.22%) 2.45 2.39 - 2.48 0.1569 times
Fri 07 February 2025 2.46 (-0.81%) 2.45 2.43 - 2.50 0.1916 times
Fri 31 January 2025 2.48 (1.64%) 2.41 2.41 - 2.51 0.2492 times
Fri 24 January 2025 2.44 (-0.41%) 2.45 2.41 - 2.48 0.1843 times

weekly chart HerzfeldCaribbean

Monthly price and charts HerzfeldCaribbean

Strong monthly Stock price targets for HerzfeldCaribbean CUBA are 2.49 and 2.92

Monthly Target 12.14
Monthly Target 22.4
Monthly Target 32.5666666666667
Monthly Target 42.83
Monthly Target 53

Monthly price and volumes Herzfeld Caribbean

Date Closing Open Range Volume
Mon 31 March 2025 2.67 (14.59%) 2.34 2.30 - 2.73 4.8591 times
Fri 28 February 2025 2.33 (-6.05%) 2.45 2.32 - 2.50 0.3766 times
Fri 31 January 2025 2.48 (5.98%) 2.31 2.30 - 2.60 0.7279 times
Tue 31 December 2024 2.34 (-3.31%) 2.47 2.32 - 2.60 0.5712 times
Tue 26 November 2024 2.42 (0.41%) 2.44 2.36 - 2.59 0.5535 times
Thu 31 October 2024 2.41 (6.64%) 2.25 2.21 - 2.46 0.7096 times
Mon 30 September 2024 2.26 (-0.88%) 2.29 2.20 - 2.34 0.5908 times
Fri 30 August 2024 2.28 (-3.39%) 2.36 2.15 - 2.36 0.4484 times
Wed 31 July 2024 2.36 (0.43%) 2.35 2.28 - 2.45 0.6063 times
Fri 28 June 2024 2.35 (-6.75%) 2.39 2.27 - 2.46 0.5566 times
Fri 31 May 2024 2.52 (3.7%) 2.43 2.39 - 2.54 0.6525 times

monthly chart HerzfeldCaribbean

DMA SMA EMA moving averages of Herzfeld Caribbean CUBA

DMA (daily moving average) of Herzfeld Caribbean CUBA

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.65
20 day DMA 2.58
35 day DMA 2.51
50 day DMA 2.49
100 day DMA 2.47
150 day DMA 2.41
200 day DMA 2.39

EMA (exponential moving average) of Herzfeld Caribbean CUBA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.662.67
12 day EMA2.632.622.62
20 day EMA2.592.582.57
35 day EMA2.562.552.55
50 day EMA2.512.52.49

SMA (simple moving average) of Herzfeld Caribbean CUBA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.652.65
12 day SMA2.652.642.64
20 day SMA2.582.562.55
35 day SMA2.512.52.5
50 day SMA2.492.492.48
100 day SMA2.472.462.46
150 day SMA2.412.42.4
200 day SMA2.392.392.38
Back to top | Use Dark Theme