Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 40.71 and 41.84
| Daily Target 1 | 40.45 |
| Daily Target 2 | 40.97 |
| Daily Target 3 | 41.58 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 42.71 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 41.49 (-1.17%) | 41.85 | 41.06 - 42.19 | 0.4986 times | Tue 28 January 2025 | 41.98 (-1.71%) | 42.40 | 41.78 - 42.53 | 0.7382 times | Mon 27 January 2025 | 42.71 (2.42%) | 42.08 | 42.01 - 43.03 | 1.025 times | Fri 24 January 2025 | 41.70 (1.41%) | 41.07 | 41.07 - 42.27 | 1.0998 times | Thu 23 January 2025 | 41.12 (1.01%) | 40.71 | 40.14 - 41.17 | 1.545 times | Wed 22 January 2025 | 40.71 (-1.86%) | 41.26 | 40.66 - 41.35 | 0.8693 times | Tue 21 January 2025 | 41.48 (0.29%) | 41.33 | 39.80 - 41.67 | 1.6073 times | Fri 17 January 2025 | 41.36 (0%) | 41.39 | 41.23 - 41.69 | 0.9133 times | Fri 17 January 2025 | 41.36 (-0.31%) | 41.39 | 41.23 - 41.69 | 0.9133 times | Thu 16 January 2025 | 41.49 (2.44%) | 40.62 | 40.39 - 41.57 | 0.7902 times | Wed 15 January 2025 | 40.50 (-0.37%) | 41.80 | 40.38 - 41.81 | 1.3129 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 40.29 and 42.26
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 41.86 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 41.49 (-0.5%) | 42.08 | 41.06 - 43.03 | 0.7056 times | Fri 24 January 2025 | 41.70 (0.82%) | 41.33 | 39.80 - 42.27 | 1.5978 times | Fri 17 January 2025 | 41.36 (0%) | 41.39 | 41.23 - 41.69 | 0.2849 times | Fri 17 January 2025 | 41.36 (2.81%) | 40.29 | 39.80 - 41.81 | 1.6399 times | Fri 10 January 2025 | 40.23 (-2.66%) | 41.19 | 40.15 - 41.41 | 0.5606 times | Wed 08 January 2025 | 41.33 (-2.34%) | 42.19 | 40.86 - 42.29 | 0.6281 times | Fri 03 January 2025 | 42.32 (-0.61%) | 42.53 | 41.40 - 42.94 | 0.7246 times | Fri 27 December 2024 | 42.58 (-0.19%) | 42.39 | 42.15 - 43.48 | 0.8271 times | Fri 20 December 2024 | 42.66 (-7.8%) | 46.22 | 41.72 - 46.54 | 1.949 times | Fri 13 December 2024 | 46.27 (-2.86%) | 47.43 | 46.01 - 47.76 | 1.0825 times | Thu 05 December 2024 | 47.63 (-4.59%) | 49.19 | 47.48 - 49.19 | 0.0216 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 39.03 and 42.26
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 41.44 |
| Monthly Target 4 | 43.08 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 41.49 (-3.17%) | 42.21 | 39.80 - 43.03 | 1.1437 times | Tue 31 December 2024 | 42.85 (-14.16%) | 49.19 | 41.72 - 49.19 | 0.8398 times | Tue 26 November 2024 | 49.92 (4.35%) | 48.16 | 45.41 - 50.63 | 0.9711 times | Thu 31 October 2024 | 47.84 (-11.13%) | 53.61 | 47.18 - 53.71 | 1.1606 times | Mon 30 September 2024 | 53.83 (3.86%) | 51.62 | 50.92 - 55.14 | 0.9365 times | Fri 30 August 2024 | 51.83 (8.93%) | 48.04 | 46.70 - 51.98 | 0.9941 times | Wed 31 July 2024 | 47.58 (5.34%) | 44.34 | 43.44 - 49.58 | 0.9588 times | Fri 28 June 2024 | 45.17 (6.76%) | 42.40 | 41.61 - 46.27 | 0.8877 times | Fri 31 May 2024 | 42.31 (4.62%) | 40.58 | 39.80 - 44.48 | 1.0782 times | Tue 30 April 2024 | 40.44 (-10.57%) | 45.48 | 40.41 - 46.59 | 1.0294 times | Thu 28 March 2024 | 45.22 (3.69%) | 43.06 | 42.30 - 46.11 | 1.0175 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 41.38 |
| 20 day DMA | 41.34 |
| 35 day DMA | 42.54 |
| 50 day DMA | 44.38 |
| 100 day DMA | 47.63 |
| 150 day DMA | 47.72 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 41.85 | 41.78 |
| 12 day EMA | 41.6 | 41.62 | 41.55 |
| 20 day EMA | 41.87 | 41.91 | 41.9 |
| 35 day EMA | 43.05 | 43.14 | 43.21 |
| 50 day EMA | 44.43 | 44.55 | 44.65 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 41.64 | 41.54 |
| 12 day SMA | 41.38 | 41.29 | 41.15 |
| 20 day SMA | 41.34 | 41.41 | 41.42 |
| 35 day SMA | 42.54 | 42.72 | 42.88 |
| 50 day SMA | 44.38 | 44.51 | 44.64 |
| 100 day SMA | 47.63 | 47.73 | 47.83 |
| 150 day SMA | 47.72 | 47.74 | 47.76 |
| 200 day SMA | 46.47 | 46.47 | 46.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.