Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 43.15 and 44.24
| Daily Target 1 | 42.24 |
| Daily Target 2 | 42.96 |
| Daily Target 3 | 43.33 |
| Daily Target 4 | 44.05 |
| Daily Target 5 | 44.42 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 43.68 (2.37%) | 42.85 | 42.61 - 43.70 | 0.88 times |
| Thu 15 May 2025 | 42.67 (0.92%) | 42.50 | 42.29 - 42.69 | 0.8162 times |
| Wed 14 May 2025 | 42.28 (-0.87%) | 42.45 | 41.86 - 42.48 | 1.0997 times |
| Tue 13 May 2025 | 42.65 (-0.65%) | 43.38 | 42.23 - 43.48 | 1.1326 times |
| Mon 12 May 2025 | 42.93 (0.61%) | 43.00 | 42.35 - 43.22 | 0.8865 times |
| Fri 09 May 2025 | 42.67 (0.49%) | 42.53 | 42.39 - 42.96 | 0.6408 times |
| Thu 08 May 2025 | 42.46 (0.69%) | 42.21 | 41.74 - 42.69 | 0.9764 times |
| Wed 07 May 2025 | 42.17 (0.38%) | 42.08 | 41.99 - 42.73 | 1.104 times |
| Tue 06 May 2025 | 42.01 (-1.87%) | 42.55 | 41.96 - 42.92 | 1.1028 times |
| Mon 05 May 2025 | 42.81 (0.56%) | 42.65 | 41.92 - 43.03 | 1.361 times |
| Fri 02 May 2025 | 42.57 (3.96%) | 42.00 | 41.35 - 43.08 | 1.4454 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 42.77 and 44.61
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 43.08 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 44.92 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 43.68 (2.37%) | 43.00 | 41.86 - 43.70 | 1.7475 times |
| Fri 09 May 2025 | 42.67 (0.23%) | 42.65 | 41.74 - 43.03 | 1.8817 times |
| Fri 02 May 2025 | 42.57 (6.96%) | 39.68 | 39.04 - 43.08 | 2.2655 times |
| Fri 25 April 2025 | 39.80 (0.58%) | 39.13 | 38.01 - 40.25 | 1.0029 times |
| Thu 17 April 2025 | 39.57 (2.86%) | 38.65 | 38.23 - 39.74 | 0.1731 times |
| Wed 16 April 2025 | 38.47 (0%) | 38.65 | 38.23 - 38.97 | 0 times |
| Wed 16 April 2025 | 38.47 (0%) | 38.65 | 38.23 - 38.97 | 0 times |
| Wed 16 April 2025 | 38.47 (0%) | 38.65 | 38.23 - 38.97 | 0.1474 times |
| Wed 16 April 2025 | 38.47 (2.04%) | 37.87 | 37.55 - 38.97 | 0.6817 times |
| Fri 11 April 2025 | 37.70 (-4.65%) | 38.69 | 34.24 - 39.26 | 2.1002 times |
| Fri 04 April 2025 | 39.54 (-5.99%) | 42.24 | 39.34 - 42.98 | 2.3775 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 41.98 and 45.41
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 42.55 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 43.68 (7.4%) | 40.82 | 40.27 - 43.70 | 0.826 times |
| Wed 30 April 2025 | 40.67 (-4.78%) | 42.33 | 34.24 - 42.79 | 1.3591 times |
| Mon 31 March 2025 | 42.71 (3.46%) | 41.48 | 40.69 - 43.82 | 1.1907 times |
| Fri 28 February 2025 | 41.28 (-1.01%) | 41.36 | 40.65 - 43.59 | 1.0101 times |
| Fri 31 January 2025 | 41.70 (-2.68%) | 42.21 | 39.80 - 43.03 | 1.1394 times |
| Tue 31 December 2024 | 42.85 (-14.16%) | 49.19 | 41.72 - 49.19 | 0.7666 times |
| Tue 26 November 2024 | 49.92 (4.35%) | 48.16 | 45.41 - 50.63 | 0.8864 times |
| Thu 31 October 2024 | 47.84 (-11.13%) | 53.61 | 47.18 - 53.71 | 1.0594 times |
| Mon 30 September 2024 | 53.83 (3.86%) | 51.62 | 50.92 - 55.14 | 0.8549 times |
| Fri 30 August 2024 | 51.83 (8.93%) | 48.04 | 46.70 - 51.98 | 0.9075 times |
| Wed 31 July 2024 | 47.58 (5.34%) | 44.34 | 43.44 - 49.58 | 0.8752 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 42.84 |
| 12 day DMA | 42.49 |
| 20 day DMA | 41.35 |
| 35 day DMA | 40.14 |
| 50 day DMA | 40.68 |
| 100 day DMA | 41.25 |
| 150 day DMA | 43.44 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 42.52 | 42.45 |
| 12 day EMA | 42.27 | 42.01 | 41.89 |
| 20 day EMA | 41.67 | 41.46 | 41.33 |
| 35 day EMA | 41.38 | 41.24 | 41.16 |
| 50 day EMA | 41.04 | 40.93 | 40.86 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.84 | 42.64 | 42.6 |
| 12 day SMA | 42.49 | 42.24 | 41.96 |
| 20 day SMA | 41.35 | 41.09 | 40.88 |
| 35 day SMA | 40.14 | 40.09 | 40.09 |
| 50 day SMA | 40.68 | 40.66 | 40.65 |
| 100 day SMA | 41.25 | 41.24 | 41.24 |
| 150 day SMA | 43.44 | 43.48 | 43.54 |
| 200 day SMA | 45.39 | 45.41 | 45.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.