Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 56.04 and 57.94
| Daily Target 1 | 55.62 |
| Daily Target 2 | 56.46 |
| Daily Target 3 | 57.516666666667 |
| Daily Target 4 | 58.36 |
| Daily Target 5 | 59.42 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 57.31 (0.17%) | 58.02 | 56.67 - 58.57 | 0.4918 times | Wed 29 January 2025 | 57.21 (0.33%) | 56.90 | 56.59 - 57.78 | 0.7211 times | Tue 28 January 2025 | 57.02 (-2.35%) | 58.33 | 56.23 - 58.88 | 0.8099 times | Mon 27 January 2025 | 58.39 (1.81%) | 57.28 | 56.48 - 58.52 | 1.4693 times | Fri 24 January 2025 | 57.35 (13.9%) | 53.53 | 53.01 - 58.73 | 2.009 times | Thu 23 January 2025 | 50.35 (0.44%) | 50.05 | 49.60 - 51.67 | 1.5438 times | Wed 22 January 2025 | 50.13 (-1.07%) | 50.44 | 49.88 - 50.47 | 0.765 times | Tue 21 January 2025 | 50.67 (1.34%) | 50.48 | 50.43 - 51.86 | 0.8024 times | Fri 17 January 2025 | 50.00 (0%) | 49.61 | 49.35 - 50.46 | 0.6938 times | Fri 17 January 2025 | 50.00 (2.08%) | 49.61 | 49.35 - 50.46 | 0.6938 times | Thu 16 January 2025 | 48.98 (-0.02%) | 48.54 | 48.45 - 49.35 | 0.8015 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 56.77 and 59.42
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 57.473333333333 |
| Weekly Target 4 | 58.72 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 57.31 (-0.07%) | 57.28 | 56.23 - 58.88 | 1.131 times | Fri 24 January 2025 | 57.35 (14.7%) | 50.48 | 49.60 - 58.73 | 1.6583 times | Fri 17 January 2025 | 50.00 (0%) | 49.61 | 49.35 - 50.46 | 0.2247 times | Fri 17 January 2025 | 50.00 (9.63%) | 45.21 | 44.98 - 50.46 | 1.1786 times | Fri 10 January 2025 | 45.61 (-3.14%) | 47.13 | 44.69 - 47.64 | 0.5292 times | Wed 08 January 2025 | 47.09 (-3.56%) | 49.12 | 46.56 - 50.66 | 0.8106 times | Fri 03 January 2025 | 48.83 (1.08%) | 48.02 | 46.69 - 49.76 | 0.6789 times | Fri 27 December 2024 | 48.31 (1.26%) | 47.56 | 47.47 - 49.36 | 0.5574 times | Fri 20 December 2024 | 47.71 (-10.84%) | 53.51 | 46.41 - 53.51 | 2.3416 times | Fri 13 December 2024 | 53.51 (-4.16%) | 55.56 | 51.91 - 55.58 | 0.8896 times | Thu 05 December 2024 | 55.83 (-1.31%) | 55.53 | 55.02 - 55.98 | 0.0165 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 51 and 65.19
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 53.626666666667 |
| Monthly Target 4 | 62.56 |
| Monthly Target 5 | 67.82 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 57.31 (17.73%) | 49.16 | 44.69 - 58.88 | 0.9577 times | Tue 31 December 2024 | 48.68 (-13.95%) | 55.53 | 46.41 - 55.98 | 0.6792 times | Tue 26 November 2024 | 56.57 (22.63%) | 44.00 | 43.89 - 59.94 | 1.0877 times | Thu 31 October 2024 | 46.13 (-0.69%) | 46.11 | 43.64 - 50.18 | 0.9507 times | Mon 30 September 2024 | 46.45 (-10.36%) | 51.18 | 43.55 - 51.20 | 0.9164 times | Fri 30 August 2024 | 51.82 (-19.63%) | 63.94 | 42.40 - 63.94 | 1.466 times | Wed 31 July 2024 | 64.48 (34.39%) | 48.55 | 47.55 - 68.49 | 1.343 times | Fri 28 June 2024 | 47.98 (5.92%) | 45.98 | 42.31 - 48.74 | 0.907 times | Fri 31 May 2024 | 45.30 (-0.81%) | 46.34 | 43.19 - 50.39 | 0.7595 times | Tue 30 April 2024 | 45.67 (-13.93%) | 53.32 | 45.00 - 53.36 | 0.9328 times | Thu 28 March 2024 | 53.06 (-2.3%) | 53.67 | 47.90 - 56.88 | 0.725 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 57.46 |
| 12 day DMA | 53.03 |
| 20 day DMA | 50.75 |
| 35 day DMA | 50.35 |
| 50 day DMA | 51.8 |
| 100 day DMA | 49.69 |
| 150 day DMA | 50.94 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.39 | 55.93 | 55.29 |
| 12 day EMA | 53.88 | 53.26 | 52.54 |
| 20 day EMA | 52.51 | 52 | 51.45 |
| 35 day EMA | 52.24 | 51.94 | 51.63 |
| 50 day EMA | 52.62 | 52.43 | 52.23 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.46 | 56.06 | 54.65 |
| 12 day SMA | 53.03 | 52.21 | 51.26 |
| 20 day SMA | 50.75 | 50.26 | 49.83 |
| 35 day SMA | 50.35 | 50.23 | 50.13 |
| 50 day SMA | 51.8 | 51.78 | 51.77 |
| 100 day SMA | 49.69 | 49.61 | 49.54 |
| 150 day SMA | 50.94 | 50.87 | 50.8 |
| 200 day SMA | 49.82 | 49.76 | 49.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.