CueBiopharma CUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cue Biopharma CUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CueBiopharma

Strong Daily Stock price targets for CueBiopharma CUE are 0.71 and 0.81

Daily Target 10.69
Daily Target 20.73
Daily Target 30.79333333333333
Daily Target 40.83
Daily Target 50.89

Daily price and volume Cue Biopharma

Date Closing Open Range Volume
Tue 29 April 2025 0.76 (-3.8%) 0.79 0.76 - 0.86 0.9688 times
Mon 28 April 2025 0.79 (0%) 0.80 0.78 - 0.81 0.1761 times
Fri 25 April 2025 0.79 (-8.14%) 0.86 0.78 - 0.86 1.482 times
Thu 24 April 2025 0.86 (10.26%) 0.85 0.80 - 0.86 1.5624 times
Tue 22 April 2025 0.78 (0%) 0.79 0.75 - 0.83 1.5581 times
Mon 21 April 2025 0.78 (2.63%) 0.76 0.74 - 0.80 1.4331 times
Thu 17 April 2025 0.76 (-2.56%) 0.76 0.75 - 0.80 1.2128 times
Wed 16 April 2025 0.78 (0%) 0.78 0.72 - 0.80 0 times
Wed 16 April 2025 0.78 (0%) 0.78 0.72 - 0.80 0 times
Wed 16 April 2025 0.78 (0%) 0.78 0.72 - 0.80 1.6067 times
Wed 16 April 2025 0.78 (0%) 0.78 0.72 - 0.80 0 times

Daily chart CueBiopharma

Weekly price and charts CueBiopharma

Strong weekly Stock price targets for CueBiopharma CUE are 0.71 and 0.81

Weekly Target 10.69
Weekly Target 20.73
Weekly Target 30.79333333333333
Weekly Target 40.83
Weekly Target 50.89

Weekly price and volumes for Cue Biopharma

Date Closing Open Range Volume
Tue 29 April 2025 0.76 (-3.8%) 0.80 0.76 - 0.86 0.2326 times
Fri 25 April 2025 0.79 (3.95%) 0.76 0.74 - 0.86 1.2261 times
Thu 17 April 2025 0.76 (-2.56%) 0.78 0.72 - 0.80 0.2464 times
Wed 16 April 2025 0.78 (0%) 0.78 0.72 - 0.80 0 times
Wed 16 April 2025 0.78 (0%) 0.78 0.72 - 0.80 0.3264 times
Wed 16 April 2025 0.78 (0%) 0.78 0.72 - 0.80 0 times
Wed 16 April 2025 0.78 (1.3%) 0.79 0.72 - 0.88 2.4438 times
Fri 11 April 2025 0.77 (13.24%) 0.59 0.59 - 0.80 2.4829 times
Fri 04 April 2025 0.68 (-26.09%) 0.94 0.66 - 0.94 2.5337 times
Fri 28 March 2025 0.92 (-6.12%) 1.01 0.91 - 1.05 0.508 times
Fri 21 March 2025 0.98 (2.08%) 0.98 0.92 - 1.05 1.0912 times

weekly chart CueBiopharma

Monthly price and charts CueBiopharma

Strong monthly Stock price targets for CueBiopharma CUE are 0.52 and 0.84

Monthly Target 10.43
Monthly Target 20.6
Monthly Target 30.75333333333333
Monthly Target 40.92
Monthly Target 51.07

Monthly price and volumes Cue Biopharma

Date Closing Open Range Volume
Tue 29 April 2025 0.76 (-16.48%) 0.91 0.59 - 0.91 0.4534 times
Mon 31 March 2025 0.91 (-26.02%) 1.26 0.86 - 1.26 0.3264 times
Fri 28 February 2025 1.23 (-15.17%) 1.41 1.11 - 1.54 0.3285 times
Fri 31 January 2025 1.45 (33.03%) 1.09 1.03 - 1.75 0.9229 times
Tue 31 December 2024 1.09 (0%) 1.11 0.92 - 1.23 0.556 times
Tue 26 November 2024 1.09 (-32.3%) 1.65 1.01 - 1.99 1.4065 times
Thu 31 October 2024 1.61 (111.84%) 0.77 0.68 - 1.95 2.8438 times
Mon 30 September 2024 0.76 (5.56%) 0.72 0.45 - 0.77 0.9972 times
Fri 30 August 2024 0.72 (-14.29%) 0.83 0.58 - 1.00 0.5192 times
Wed 31 July 2024 0.84 (-32.26%) 1.26 0.62 - 1.29 1.6461 times
Fri 28 June 2024 1.24 (-23.93%) 1.70 1.24 - 1.79 1.022 times

monthly chart CueBiopharma

DMA SMA EMA moving averages of Cue Biopharma CUE

DMA (daily moving average) of Cue Biopharma CUE

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.79
20 day DMA 0.76
35 day DMA 0.83
50 day DMA 0.95
100 day DMA 1.1
150 day DMA 1.14
200 day DMA 1.03

EMA (exponential moving average) of Cue Biopharma CUE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.80.8
12 day EMA0.780.780.78
20 day EMA0.810.820.82
35 day EMA0.860.870.88
50 day EMA0.960.970.98

SMA (simple moving average) of Cue Biopharma CUE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.79
12 day SMA0.790.790.79
20 day SMA0.760.760.76
35 day SMA0.830.840.85
50 day SMA0.950.970.98
100 day SMA1.11.111.11
150 day SMA1.141.131.13
200 day SMA1.031.031.04
Back to top | Use Dark Theme