Login or Join
HomepageCueBiopharma CUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cue Biopharma CUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CueBiopharma
Strong Daily Stock price targets for CueBiopharma CUE are 1.29 and 1.42
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.32 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.45 |
Daily price and volume Cue Biopharma
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 1.33 (4.72%) | 1.26 | 1.25 - 1.38 | 1.0953 times | Tue 11 February 2025 | 1.27 (-4.51%) | 1.28 | 1.22 - 1.30 | 0.8318 times | Mon 10 February 2025 | 1.33 (3.91%) | 1.25 | 1.25 - 1.34 | 0.6932 times | Fri 07 February 2025 | 1.28 (-5.19%) | 1.32 | 1.20 - 1.38 | 2.1487 times | Thu 06 February 2025 | 1.35 (-4.93%) | 1.41 | 1.32 - 1.45 | 1.08 times | Wed 05 February 2025 | 1.42 (0.71%) | 1.42 | 1.38 - 1.50 | 1.2089 times | Tue 04 February 2025 | 1.41 (0%) | 1.42 | 1.41 - 1.49 | 0.6429 times | Mon 03 February 2025 | 1.41 (-2.76%) | 1.41 | 1.38 - 1.45 | 0.376 times | Fri 31 January 2025 | 1.45 (6.62%) | 1.36 | 1.32 - 1.45 | 1.0201 times | Thu 30 January 2025 | 1.36 (1.49%) | 1.36 | 1.28 - 1.39 | 0.903 times | Wed 29 January 2025 | 1.34 (0%) | 1.32 | 1.27 - 1.43 | 1.1315 times |
Weekly price and charts CueBiopharma
Strong weekly Stock price targets for CueBiopharma CUE are 1.28 and 1.44
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Cue Biopharma
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 1.33 (3.91%) | 1.25 | 1.22 - 1.38 | 0.3972 times | Fri 07 February 2025 | 1.28 (-11.72%) | 1.41 | 1.20 - 1.50 | 0.8271 times | Fri 31 January 2025 | 1.45 (-2.68%) | 1.42 | 1.27 - 1.50 | 1.161 times | Fri 24 January 2025 | 1.49 (13.74%) | 1.33 | 1.11 - 1.49 | 1.4903 times | Fri 17 January 2025 | 1.31 (0%) | 1.30 | 1.22 - 1.32 | 0.1728 times | Fri 17 January 2025 | 1.31 (-13.25%) | 1.47 | 1.20 - 1.50 | 1.3122 times | Fri 10 January 2025 | 1.51 (4.14%) | 1.57 | 1.41 - 1.60 | 0.2403 times | Wed 08 January 2025 | 1.45 (4.32%) | 1.45 | 1.39 - 1.75 | 1.393 times | Fri 03 January 2025 | 1.39 (33.65%) | 1.02 | 0.95 - 1.54 | 2.2689 times | Fri 27 December 2024 | 1.04 (2.97%) | 1.01 | 0.98 - 1.12 | 0.7373 times | Fri 20 December 2024 | 1.01 (7.45%) | 1.01 | 0.92 - 1.22 | 1.6271 times |
Monthly price and charts CueBiopharma
Strong monthly Stock price targets for CueBiopharma CUE are 1.12 and 1.42
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.3433333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Cue Biopharma
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 1.33 (-8.28%) | 1.41 | 1.20 - 1.50 | 0.1442 times | Fri 31 January 2025 | 1.45 (33.03%) | 1.09 | 1.03 - 1.75 | 0.8613 times | Tue 31 December 2024 | 1.09 (0%) | 1.11 | 0.92 - 1.23 | 0.5189 times | Tue 26 November 2024 | 1.09 (-32.3%) | 1.65 | 1.01 - 1.99 | 1.3126 times | Thu 31 October 2024 | 1.61 (111.84%) | 0.77 | 0.68 - 1.95 | 2.6539 times | Mon 30 September 2024 | 0.76 (5.56%) | 0.72 | 0.45 - 0.77 | 0.9306 times | Fri 30 August 2024 | 0.72 (-14.29%) | 0.83 | 0.58 - 1.00 | 0.4845 times | Wed 31 July 2024 | 0.84 (-32.26%) | 1.26 | 0.62 - 1.29 | 1.5362 times | Fri 28 June 2024 | 1.24 (-23.93%) | 1.70 | 1.24 - 1.79 | 0.9538 times | Fri 31 May 2024 | 1.63 (-14.21%) | 1.92 | 1.52 - 2.26 | 0.6041 times | Tue 30 April 2024 | 1.90 (0.53%) | 1.93 | 1.30 - 2.08 | 0.6934 times |
Indicator Analysis of CueBiopharma
Please login to view indicator analysis. or View indicator analysis of CueBiopharma CUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cue Biopharma CUE
DMA (daily moving average) of Cue Biopharma CUE
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Cue Biopharma CUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.32 | 1.34 |
| 12 day EMA | 1.35 | 1.35 | 1.36 |
| 20 day EMA | 1.33 | 1.33 | 1.34 |
| 35 day EMA | 1.3 | 1.3 | 1.3 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Cue Biopharma CUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.33 | 1.36 |
| 12 day SMA | 1.36 | 1.36 | 1.38 |
| 20 day SMA | 1.34 | 1.34 | 1.34 |
| 35 day SMA | 1.32 | 1.31 | 1.3 |
| 50 day SMA | 1.24 | 1.23 | 1.23 |
| 100 day SMA | 1.21 | 1.2 | 1.2 |
| 150 day SMA | 1.05 | 1.05 | 1.05 |
| 200 day SMA | 1.18 | 1.18 | 1.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.