Login or Join
HomepageCarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CUK are 24.65 and 25.66
| Daily Target 1 | 24.47 |
| Daily Target 2 | 24.82 |
| Daily Target 3 | 25.48 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 26.49 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 25.17 (-2.97%) | 26.01 | 25.13 - 26.14 | 1.0914 times | Thu 30 January 2025 | 25.94 (2.09%) | 25.70 | 25.52 - 25.94 | 0.7844 times | Wed 29 January 2025 | 25.41 (0.47%) | 25.27 | 24.90 - 25.57 | 1.4898 times | Tue 28 January 2025 | 25.29 (8.59%) | 23.27 | 23.27 - 25.31 | 1.4623 times | Mon 27 January 2025 | 23.29 (0.65%) | 22.67 | 22.60 - 23.47 | 0.8734 times | Fri 24 January 2025 | 23.14 (-0.73%) | 23.17 | 23.03 - 23.38 | 0.6097 times | Thu 23 January 2025 | 23.31 (1.44%) | 23.03 | 22.70 - 23.33 | 0.6615 times | Wed 22 January 2025 | 22.98 (-1.08%) | 23.48 | 22.75 - 23.52 | 1.2187 times | Tue 21 January 2025 | 23.23 (-0.68%) | 23.89 | 23.14 - 24.19 | 0.793 times | Fri 17 January 2025 | 23.39 (0%) | 22.75 | 22.74 - 23.59 | 1.0157 times | Fri 17 January 2025 | 23.39 (3.27%) | 22.75 | 22.74 - 23.59 | 1.0157 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 23.89 and 27.43
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 24.636666666667 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 28.18 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 25.17 (8.77%) | 22.67 | 22.60 - 26.14 | 1.9353 times | Fri 24 January 2025 | 23.14 (-1.07%) | 23.89 | 22.70 - 24.19 | 1.1144 times | Fri 17 January 2025 | 23.39 (0%) | 22.75 | 22.74 - 23.59 | 0.3448 times | Fri 17 January 2025 | 23.39 (6.71%) | 21.46 | 21.31 - 23.59 | 1.2858 times | Fri 10 January 2025 | 21.92 (0.23%) | 21.27 | 21.16 - 22.13 | 0.5393 times | Wed 08 January 2025 | 21.87 (-0.59%) | 22.25 | 21.07 - 22.38 | 0.7803 times | Fri 03 January 2025 | 22.00 (-2.87%) | 22.30 | 21.59 - 22.92 | 0.7821 times | Fri 27 December 2024 | 22.65 (-6.87%) | 24.02 | 22.50 - 24.03 | 0.7287 times | Fri 20 December 2024 | 24.32 (3.45%) | 23.91 | 22.35 - 24.64 | 1.4555 times | Fri 13 December 2024 | 23.51 (-4.47%) | 24.21 | 23.05 - 24.27 | 1.0337 times | Thu 05 December 2024 | 24.61 (7.8%) | 23.72 | 23.68 - 24.66 | 0.1553 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 23.12 and 28.19
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 24.126666666667 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 25.17 (11.82%) | 22.66 | 21.07 - 26.14 | 0.9651 times | Tue 31 December 2024 | 22.51 (-1.4%) | 23.72 | 22.03 - 24.66 | 0.539 times | Tue 26 November 2024 | 22.83 (14.15%) | 19.95 | 19.62 - 23.22 | 0.6884 times | Thu 31 October 2024 | 20.00 (19.98%) | 17.04 | 15.46 - 20.88 | 1.2695 times | Mon 30 September 2024 | 16.67 (10.76%) | 14.77 | 14.06 - 17.38 | 1.05 times | Fri 30 August 2024 | 15.05 (-1.83%) | 15.48 | 12.65 - 15.77 | 1.0766 times | Wed 31 July 2024 | 15.33 (-10.98%) | 17.17 | 15.32 - 17.85 | 1.2224 times | Fri 28 June 2024 | 17.22 (25.79%) | 13.80 | 13.47 - 17.34 | 1.2105 times | Fri 31 May 2024 | 13.69 (2.16%) | 13.28 | 12.81 - 14.74 | 0.9012 times | Tue 30 April 2024 | 13.40 (-9.03%) | 14.80 | 12.50 - 14.99 | 1.0773 times | Thu 28 March 2024 | 14.73 (2.29%) | 14.46 | 14.22 - 15.98 | 1.2459 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 23.93 |
| 20 day DMA | 23.14 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.11 |
| 100 day DMA | 20.7 |
| 150 day DMA | 18.89 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 24.91 | 24.39 |
| 12 day EMA | 24.17 | 23.99 | 23.63 |
| 20 day EMA | 23.69 | 23.53 | 23.28 |
| 35 day EMA | 23.36 | 23.25 | 23.09 |
| 50 day EMA | 23.23 | 23.15 | 23.04 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 24.61 | 24.09 |
| 12 day SMA | 23.93 | 23.72 | 23.41 |
| 20 day SMA | 23.14 | 22.98 | 22.81 |
| 35 day SMA | 23.11 | 23.08 | 23.01 |
| 50 day SMA | 23.11 | 23.05 | 22.97 |
| 100 day SMA | 20.7 | 20.6 | 20.48 |
| 150 day SMA | 18.89 | 18.84 | 18.78 |
| 200 day SMA | 17.69 | 17.62 | 17.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.