Login or Join
HomepageCarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CUK are 19.83 and 20.46
| Daily Target 1 | 19.33 |
| Daily Target 2 | 19.7 |
| Daily Target 3 | 19.956666666667 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.59 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 20.08 (9.07%) | 19.71 | 19.58 - 20.21 | 1.5493 times |
| Fri 09 May 2025 | 18.41 (-0.27%) | 18.43 | 18.16 - 18.52 | 0.501 times |
| Thu 08 May 2025 | 18.46 (2.78%) | 18.23 | 18.17 - 18.64 | 1.0461 times |
| Wed 07 May 2025 | 17.96 (1.18%) | 17.91 | 17.73 - 18.21 | 0.8494 times |
| Tue 06 May 2025 | 17.75 (-0.34%) | 17.58 | 17.54 - 17.94 | 0.6442 times |
| Mon 05 May 2025 | 17.81 (-0.11%) | 17.42 | 17.42 - 18.10 | 0.5243 times |
| Fri 02 May 2025 | 17.83 (4.76%) | 17.35 | 17.35 - 17.90 | 0.6695 times |
| Thu 01 May 2025 | 17.02 (2.41%) | 17.12 | 16.92 - 17.22 | 1.323 times |
| Wed 30 April 2025 | 16.62 (-2.24%) | 16.21 | 15.83 - 16.66 | 1.8443 times |
| Tue 29 April 2025 | 17.00 (-0.7%) | 17.42 | 16.62 - 17.43 | 1.0489 times |
| Mon 28 April 2025 | 17.12 (1.3%) | 17.10 | 17.00 - 17.52 | 0.6986 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 19.83 and 20.46
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 19.956666666667 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 20.08 (9.07%) | 19.71 | 19.58 - 20.21 | 0.5644 times |
| Fri 09 May 2025 | 18.41 (3.25%) | 17.42 | 17.42 - 18.64 | 1.2987 times |
| Fri 02 May 2025 | 17.83 (5.5%) | 17.10 | 15.83 - 17.90 | 2.0344 times |
| Fri 25 April 2025 | 16.90 (4.13%) | 15.90 | 15.39 - 17.08 | 0.6354 times |
| Thu 17 April 2025 | 16.23 (0.68%) | 16.14 | 15.84 - 16.46 | 0.2367 times |
| Wed 16 April 2025 | 16.12 (0%) | 16.14 | 15.84 - 16.45 | 0.2506 times |
| Wed 16 April 2025 | 16.12 (0%) | 16.14 | 15.84 - 16.46 | 0 times |
| Wed 16 April 2025 | 16.12 (1.19%) | 16.51 | 15.76 - 16.59 | 0.644 times |
| Fri 11 April 2025 | 15.93 (6.91%) | 13.83 | 13.65 - 17.90 | 2.5295 times |
| Fri 04 April 2025 | 14.90 (-16.81%) | 17.23 | 14.13 - 18.06 | 1.8064 times |
| Fri 28 March 2025 | 17.91 (-4.07%) | 19.20 | 17.75 - 19.38 | 0.6033 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 18.5 and 21.79
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 19.07 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 20.08 (20.82%) | 17.12 | 16.92 - 20.21 | 0.4045 times |
| Wed 30 April 2025 | 16.62 (-5.19%) | 17.66 | 13.65 - 18.06 | 1.1213 times |
| Mon 31 March 2025 | 17.53 (-18.92%) | 21.55 | 16.79 - 22.14 | 1.2449 times |
| Fri 28 February 2025 | 21.62 (-14.1%) | 24.09 | 20.76 - 25.23 | 0.9817 times |
| Fri 31 January 2025 | 25.17 (11.82%) | 22.66 | 21.07 - 26.14 | 1.0789 times |
| Tue 31 December 2024 | 22.51 (-1.4%) | 23.72 | 22.03 - 24.66 | 0.6026 times |
| Tue 26 November 2024 | 22.83 (14.15%) | 19.95 | 19.62 - 23.22 | 0.7695 times |
| Thu 31 October 2024 | 20.00 (19.98%) | 17.04 | 15.46 - 20.88 | 1.4192 times |
| Mon 30 September 2024 | 16.67 (10.76%) | 14.77 | 14.06 - 17.38 | 1.1738 times |
| Fri 30 August 2024 | 15.05 (-1.83%) | 15.48 | 12.65 - 15.77 | 1.2035 times |
| Wed 31 July 2024 | 15.33 (-10.98%) | 17.17 | 15.32 - 17.85 | 1.3666 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 17.75 |
| 20 day DMA | 17.12 |
| 35 day DMA | 16.95 |
| 50 day DMA | 17.49 |
| 100 day DMA | 20.27 |
| 150 day DMA | 20.51 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.08 | 17.92 |
| 12 day EMA | 17.96 | 17.58 | 17.43 |
| 20 day EMA | 17.59 | 17.33 | 17.22 |
| 35 day EMA | 17.71 | 17.57 | 17.52 |
| 50 day EMA | 17.94 | 17.85 | 17.83 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.08 | 17.96 |
| 12 day SMA | 17.75 | 17.48 | 17.3 |
| 20 day SMA | 17.12 | 16.93 | 16.81 |
| 35 day SMA | 16.95 | 16.91 | 16.93 |
| 50 day SMA | 17.49 | 17.52 | 17.57 |
| 100 day SMA | 20.27 | 20.3 | 20.36 |
| 150 day SMA | 20.51 | 20.49 | 20.47 |
| 200 day SMA | 19.15 | 19.14 | 19.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.