Login or Join
HomepageCulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 4.67 and 5.01
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.9333333333333 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.27 |
Daily price and volume Culp Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4.88 (-2.4%) | 4.95 | 4.79 - 5.13 | 1.027 times |
| Mon 31 March 2025 | 5.00 (-4.03%) | 5.20 | 4.98 - 5.20 | 1.0845 times |
| Fri 28 March 2025 | 5.21 (1.17%) | 5.28 | 5.06 - 5.34 | 0.3756 times |
| Wed 26 March 2025 | 5.15 (-2.65%) | 5.23 | 5.15 - 5.57 | 0.724 times |
| Mon 24 March 2025 | 5.29 (-1.49%) | 5.19 | 5.15 - 5.41 | 0.1545 times |
| Fri 21 March 2025 | 5.37 (0.75%) | 5.48 | 5.08 - 5.48 | 0.7058 times |
| Thu 20 March 2025 | 5.33 (-4.82%) | 5.51 | 5.31 - 5.52 | 0.6543 times |
| Wed 19 March 2025 | 5.60 (2%) | 5.42 | 5.42 - 5.64 | 0.8876 times |
| Tue 18 March 2025 | 5.49 (6.6%) | 5.20 | 5.13 - 5.58 | 3.8352 times |
| Mon 17 March 2025 | 5.15 (0.19%) | 5.07 | 5.07 - 5.23 | 0.5513 times |
| Fri 14 March 2025 | 5.14 (2.59%) | 5.07 | 4.95 - 5.16 | 0.5423 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 4.63 and 5.04
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.9566666666667 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Culp Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4.88 (-6.33%) | 5.20 | 4.79 - 5.20 | 0.6456 times |
| Fri 28 March 2025 | 5.21 (-2.98%) | 5.19 | 5.06 - 5.57 | 0.3835 times |
| Fri 21 March 2025 | 5.37 (4.47%) | 5.07 | 5.07 - 5.64 | 2.0286 times |
| Fri 14 March 2025 | 5.14 (14.22%) | 4.69 | 4.48 - 5.30 | 2.036 times |
| Fri 07 March 2025 | 4.50 (-15.09%) | 5.20 | 4.20 - 5.31 | 2.3534 times |
| Fri 28 February 2025 | 5.30 (2.71%) | 5.26 | 5.11 - 5.46 | 0.5956 times |
| Fri 21 February 2025 | 5.16 (-3.19%) | 5.26 | 5.13 - 5.47 | 0.4317 times |
| Fri 14 February 2025 | 5.33 (-1.11%) | 5.40 | 5.19 - 5.49 | 0.5308 times |
| Fri 07 February 2025 | 5.39 (0%) | 5.21 | 5.06 - 5.45 | 0.4502 times |
| Fri 31 January 2025 | 5.39 (1.32%) | 5.37 | 4.96 - 5.49 | 0.5447 times |
| Fri 24 January 2025 | 5.32 (-2.74%) | 5.42 | 5.27 - 5.57 | 0.5938 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 4.67 and 5.01
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 4.9333333333333 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Culp Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4.88 (-2.4%) | 4.95 | 4.79 - 5.13 | 0.0825 times |
| Mon 31 March 2025 | 5.00 (-5.66%) | 5.20 | 4.20 - 5.64 | 1.8746 times |
| Fri 28 February 2025 | 5.30 (-1.67%) | 5.21 | 5.06 - 5.49 | 0.5278 times |
| Fri 31 January 2025 | 5.39 (-8.18%) | 5.94 | 4.96 - 5.94 | 1.2784 times |
| Tue 31 December 2024 | 5.87 (13.1%) | 5.14 | 4.81 - 5.94 | 1.11 times |
| Tue 26 November 2024 | 5.19 (-2.26%) | 5.37 | 4.72 - 5.48 | 0.5835 times |
| Thu 31 October 2024 | 5.31 (-18.93%) | 6.80 | 5.12 - 6.85 | 0.6473 times |
| Mon 30 September 2024 | 6.55 (30.48%) | 4.95 | 4.67 - 6.77 | 1.9881 times |
| Fri 30 August 2024 | 5.02 (-0.79%) | 5.00 | 4.50 - 5.11 | 0.6663 times |
| Wed 31 July 2024 | 5.06 (12.95%) | 4.54 | 4.34 - 5.40 | 1.2415 times |
| Fri 28 June 2024 | 4.48 (0.9%) | 4.41 | 4.25 - 4.52 | 1.002 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.17 | 5.25 |
| 12 day EMA | 5.14 | 5.19 | 5.23 |
| 20 day EMA | 5.16 | 5.19 | 5.21 |
| 35 day EMA | 5.2 | 5.22 | 5.23 |
| 50 day EMA | 5.25 | 5.26 | 5.27 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.2 | 5.27 |
| 12 day SMA | 5.22 | 5.25 | 5.25 |
| 20 day SMA | 5.09 | 5.11 | 5.12 |
| 35 day SMA | 5.18 | 5.19 | 5.2 |
| 50 day SMA | 5.23 | 5.24 | 5.25 |
| 100 day SMA | 5.3 | 5.3 | 5.31 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.26 | 5.26 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.