login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CuteraInc CUTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cutera Inc CUTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets CuteraInc

Strong Daily Stock price targets for CuteraInc CUTR are 0.34 and 0.37

Daily Target 1	0.32
Daily Target 2	0.34
Daily Target 3	0.35333333333333
Daily Target 4	0.37
Daily Target 5	0.38

Daily price and volume Cutera Inc

Date	Closing	Open	Range	Volume
Tue 31 December 2024	0.35 (0%)	0.35	0.34 - 0.37	1.5242 times
Mon 30 December 2024	0.35 (6.06%)	0.32	0.31 - 0.35	1.4867 times
Fri 27 December 2024	0.33 (3.13%)	0.30	0.30 - 0.33	1.6541 times
Thu 26 December 2024	0.32 (-3.03%)	0.32	0.31 - 0.35	1.5501 times
Tue 24 December 2024	0.33 (0%)	0.33	0.32 - 0.33	0.4218 times
Mon 23 December 2024	0.33 (-8.33%)	0.37	0.32 - 0.37	0.8677 times
Fri 20 December 2024	0.36 (2.86%)	0.34	0.34 - 0.37	0.74 times
Thu 19 December 2024	0.35 (-5.41%)	0.36	0.33 - 0.39	0.5188 times
Wed 18 December 2024	0.37 (5.71%)	0.35	0.34 - 0.38	0.8302 times
Tue 17 December 2024	0.35 (0%)	0.34	0.34 - 0.37	0.4066 times
Mon 16 December 2024	0.35 (-2.78%)	0.37	0.34 - 0.39	0.573 times

Daily chart CuteraInc

Weekly price and charts CuteraInc

Strong weekly Stock price targets for CuteraInc CUTR are 0.33 and 0.39

Weekly Target 1	0.28
Weekly Target 2	0.32
Weekly Target 3	0.34333333333333
Weekly Target 4	0.38
Weekly Target 5	0.4

Weekly price and volumes for Cutera Inc

Date	Closing	Open	Range	Volume
Tue 31 December 2024	0.35 (6.06%)	0.32	0.31 - 0.37	0.6786 times
Fri 27 December 2024	0.33 (-8.33%)	0.37	0.30 - 0.37	1.0127 times
Fri 20 December 2024	0.36 (0%)	0.37	0.33 - 0.39	0.6915 times
Fri 13 December 2024	0.36 (-7.69%)	0.39	0.33 - 0.43	0.6951 times
Tue 26 November 2024	0.39 (0%)	0.33	0.33 - 0.41	0.6195 times
Tue 26 November 2024	0.39 (21.88%)	0.30	0.30 - 0.41	0.8237 times
Fri 22 November 2024	0.32 (0%)	0.32	0.28 - 0.33	1.1742 times
Fri 15 November 2024	0.32 (-17.95%)	0.39	0.31 - 0.45	1.4167 times
Fri 08 November 2024	0.39 (-33.9%)	0.59	0.36 - 0.63	2.3258 times
Fri 01 November 2024	0.59 (-7.81%)	0.63	0.58 - 0.68	0.5622 times
Fri 25 October 2024	0.64 (-11.11%)	0.70	0.62 - 0.73	0.7195 times

weekly chart CuteraInc

Monthly price and charts CuteraInc

Strong monthly Stock price targets for CuteraInc CUTR are 0.26 and 0.39

Monthly Target 1	0.23
Monthly Target 2	0.29
Monthly Target 3	0.36
Monthly Target 4	0.42
Monthly Target 5	0.49

Monthly price and volumes Cutera Inc

Date	Closing	Open	Range	Volume
Tue 31 December 2024	0.35 (-10.26%)	0.39	0.30 - 0.43	0.4081 times
Tue 26 November 2024	0.39 (-32.76%)	0.58	0.28 - 0.63	0.8547 times
Thu 31 October 2024	0.58 (-26.58%)	0.79	0.58 - 0.80	0.3397 times
Mon 30 September 2024	0.79 (3.95%)	0.74	0.65 - 0.85	0.355 times
Fri 30 August 2024	0.76 (-45.71%)	1.40	0.70 - 1.42	1.214 times
Wed 31 July 2024	1.40 (-7.28%)	1.55	1.28 - 1.87	0.9033 times
Fri 28 June 2024	1.51 (-29.77%)	2.16	1.37 - 2.37	0.9753 times
Fri 31 May 2024	2.15 (-11.16%)	2.20	1.92 - 3.00	1.2166 times
Tue 30 April 2024	2.42 (64.63%)	1.60	1.28 - 2.68	1.78 times
Thu 28 March 2024	1.47 (-34.38%)	2.30	1.28 - 2.46	1.9534 times
Thu 29 February 2024	2.24 (-15.15%)	2.75	1.90 - 3.10	1.663 times

monthly chart CuteraInc

Indicator Analysis of CuteraInc

Please login to view indicator analysis. or View indicator analysis of CuteraInc CUTR on MunafaSutra.com for free

DMA SMA EMA moving averages of Cutera Inc CUTR

DMA (daily moving average) of Cutera Inc CUTR

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.35
20 day DMA	0.35
35 day DMA	0.38
50 day DMA	0.47
100 day DMA	0.63
150 day DMA	0.97
200 day DMA	1.24

EMA (exponential moving average) of Cutera Inc CUTR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.33
12 day EMA	0.35	0.35	0.35
20 day EMA	0.37	0.37	0.37
35 day EMA	0.41	0.41	0.41
50 day EMA	0.47	0.47	0.48

SMA (simple moving average) of Cutera Inc CUTR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.33	0.33
12 day SMA	0.35	0.35	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.38	0.39	0.39
50 day SMA	0.47	0.48	0.48
100 day SMA	0.63	0.64	0.65
150 day SMA	0.97	0.98	0.99
200 day SMA	1.24	1.25	1.25

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme