Login or Join
HomepageCousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties
Strong Daily Stock price targets for CousinsProperties CUZ are 30.17 and 30.58
| Daily Target 1 | 29.84 |
| Daily Target 2 | 30.09 |
| Daily Target 3 | 30.253333333333 |
| Daily Target 4 | 30.5 |
| Daily Target 5 | 30.66 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 30.33 (0.6%) | 30.12 | 30.01 - 30.42 | 1.7939 times | Thu 27 February 2025 | 30.15 (0.53%) | 30.06 | 30.03 - 30.57 | 1.1427 times | Wed 26 February 2025 | 29.99 (-0.13%) | 30.20 | 29.90 - 30.37 | 0.6964 times | Tue 25 February 2025 | 30.03 (-0.33%) | 30.22 | 29.95 - 30.75 | 1.2932 times | Mon 24 February 2025 | 30.13 (0.13%) | 30.29 | 30.03 - 30.46 | 0.8363 times | Fri 21 February 2025 | 30.09 (-0.86%) | 30.48 | 29.66 - 30.55 | 0.6096 times | Thu 20 February 2025 | 30.35 (0.07%) | 30.34 | 30.02 - 30.46 | 0.7861 times | Wed 19 February 2025 | 30.33 (-0.07%) | 30.13 | 29.91 - 30.61 | 1.0465 times | Tue 18 February 2025 | 30.35 (1.34%) | 29.98 | 29.80 - 30.36 | 1.0694 times | Fri 14 February 2025 | 29.95 (-1.9%) | 30.53 | 29.92 - 30.78 | 0.7259 times | Thu 13 February 2025 | 30.53 (0.3%) | 30.55 | 30.01 - 30.66 | 1.0275 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 30.12 and 30.97
| Weekly Target 1 | 29.48 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30.326666666667 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 30.33 (0.8%) | 30.29 | 29.90 - 30.75 | 1.8077 times | Fri 21 February 2025 | 30.09 (0.47%) | 29.98 | 29.66 - 30.61 | 1.1016 times | Fri 14 February 2025 | 29.95 (-4.04%) | 31.15 | 29.92 - 31.36 | 1.5811 times | Fri 07 February 2025 | 31.21 (2.23%) | 29.90 | 29.58 - 31.28 | 1.3119 times | Fri 31 January 2025 | 30.53 (-0.23%) | 30.46 | 29.18 - 31.31 | 0.9952 times | Fri 24 January 2025 | 30.60 (-0.1%) | 30.77 | 29.81 - 31.34 | 0.9298 times | Fri 17 January 2025 | 30.63 (0%) | 30.53 | 30.37 - 30.78 | 0.2285 times | Fri 17 January 2025 | 30.63 (7.44%) | 28.38 | 28.25 - 30.78 | 0.9596 times | Fri 10 January 2025 | 28.51 (-3.68%) | 29.38 | 28.39 - 29.75 | 0.4468 times | Wed 08 January 2025 | 29.60 (-3.11%) | 30.66 | 29.09 - 30.95 | 0.6379 times | Fri 03 January 2025 | 30.55 (0.73%) | 30.16 | 29.68 - 31.35 | 1.0196 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 29.96 and 31.74
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 30.423333333333 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 30.33 (-0.66%) | 29.90 | 29.58 - 31.36 | 1.1632 times | Fri 31 January 2025 | 30.53 (-0.36%) | 31.31 | 28.25 - 31.35 | 0.9637 times | Tue 31 December 2024 | 30.64 (-3.53%) | 31.03 | 29.38 - 31.66 | 1.1366 times | Tue 26 November 2024 | 31.76 (3.69%) | 30.78 | 29.97 - 32.52 | 0.997 times | Thu 31 October 2024 | 30.63 (3.9%) | 29.48 | 28.37 - 32.18 | 0.8218 times | Mon 30 September 2024 | 29.48 (3.4%) | 28.29 | 27.75 - 30.50 | 1.0016 times | Fri 30 August 2024 | 28.51 (3.64%) | 27.78 | 25.18 - 28.57 | 0.8959 times | Wed 31 July 2024 | 27.51 (18.83%) | 23.13 | 22.33 - 27.97 | 1.1897 times | Fri 28 June 2024 | 23.15 (0.09%) | 23.27 | 22.16 - 23.70 | 0.9074 times | Fri 31 May 2024 | 23.13 (0.83%) | 22.98 | 22.01 - 24.62 | 0.923 times | Tue 30 April 2024 | 22.94 (-4.58%) | 24.14 | 21.58 - 24.14 | 1.1597 times |
Indicator Analysis of CousinsProperties
Please login to view indicator analysis. or View indicator analysis of CousinsProperties CUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 30.22 |
| 20 day DMA | 30.33 |
| 35 day DMA | 30.25 |
| 50 day DMA | 30.22 |
| 100 day DMA | 30.5 |
| 150 day DMA | 29.7 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.12 | 30.1 |
| 12 day EMA | 30.24 | 30.22 | 30.23 |
| 20 day EMA | 30.27 | 30.26 | 30.27 |
| 35 day EMA | 30.26 | 30.26 | 30.27 |
| 50 day EMA | 30.25 | 30.25 | 30.25 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.08 | 30.12 |
| 12 day SMA | 30.22 | 30.26 | 30.29 |
| 20 day SMA | 30.33 | 30.33 | 30.29 |
| 35 day SMA | 30.25 | 30.23 | 30.21 |
| 50 day SMA | 30.22 | 30.24 | 30.26 |
| 100 day SMA | 30.5 | 30.49 | 30.48 |
| 150 day SMA | 29.7 | 29.66 | 29.63 |
| 200 day SMA | 28.11 | 28.08 | 28.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.