Login or Join
HomepageCvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CvbFinancial
Strong Daily Stock price targets for CvbFinancial CVBF are 20.64 and 21.58
| Daily Target 1 | 20.38 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 21.316666666667 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 22.26 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.41 (-1.38%) | 21.68 | 20.80 - 21.74 | 0.5739 times | Mon 30 December 2024 | 21.71 (-1.09%) | 21.77 | 21.56 - 21.84 | 0.6351 times | Fri 27 December 2024 | 21.95 (-1.13%) | 22.06 | 21.68 - 22.22 | 0.5194 times | Thu 26 December 2024 | 22.20 (1%) | 21.86 | 21.69 - 22.26 | 0.4341 times | Tue 24 December 2024 | 21.98 (0.96%) | 21.82 | 20.97 - 21.98 | 0.345 times | Mon 23 December 2024 | 21.77 (-1.05%) | 21.85 | 21.15 - 22.13 | 1.1075 times | Fri 20 December 2024 | 22.00 (3.33%) | 21.13 | 21.13 - 22.02 | 2.6758 times | Thu 19 December 2024 | 21.29 (-0.37%) | 21.77 | 21.21 - 22.02 | 0.9785 times | Wed 18 December 2024 | 21.37 (-6.27%) | 23.09 | 21.00 - 23.09 | 1.6809 times | Tue 17 December 2024 | 22.80 (-1%) | 22.96 | 22.48 - 23.19 | 1.0499 times | Mon 16 December 2024 | 23.03 (1.41%) | 22.77 | 22.45 - 23.06 | 0.7483 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 20.59 and 21.63
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.35 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.41 (-2.46%) | 21.77 | 20.80 - 21.84 | 0.3758 times | Fri 27 December 2024 | 21.95 (-0.23%) | 21.85 | 20.97 - 22.26 | 0.7478 times | Fri 20 December 2024 | 22.00 (-3.13%) | 22.77 | 21.00 - 23.19 | 2.2171 times | Fri 13 December 2024 | 22.71 (-4.7%) | 23.29 | 22.54 - 23.74 | 0.9516 times | Tue 26 November 2024 | 23.83 (0%) | 23.78 | 23.66 - 23.97 | 0.2661 times | Tue 26 November 2024 | 23.83 (0%) | 24.00 | 23.66 - 24.58 | 0.6358 times | Fri 22 November 2024 | 23.83 (5.82%) | 22.52 | 22.08 - 23.99 | 1.0069 times | Fri 15 November 2024 | 22.52 (2.36%) | 22.50 | 22.24 - 23.43 | 1.4344 times | Fri 08 November 2024 | 22.00 (14.17%) | 19.16 | 18.77 - 22.63 | 1.4312 times | Fri 01 November 2024 | 19.27 (0.21%) | 19.44 | 19.16 - 20.10 | 0.9333 times | Fri 25 October 2024 | 19.23 (-1.64%) | 19.49 | 18.42 - 19.77 | 1.1224 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 19.64 and 22.58
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 21.983333333333 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.41 (-10.16%) | 23.29 | 20.80 - 23.74 | 0.832 times | Tue 26 November 2024 | 23.83 (22.65%) | 19.41 | 18.77 - 24.58 | 0.9598 times | Thu 31 October 2024 | 19.43 (9.03%) | 17.71 | 17.20 - 20.10 | 0.9824 times | Mon 30 September 2024 | 17.82 (-3.26%) | 18.22 | 16.54 - 18.79 | 1.1655 times | Fri 30 August 2024 | 18.42 (-3.36%) | 19.08 | 16.08 - 19.08 | 1.0655 times | Wed 31 July 2024 | 19.06 (10.56%) | 17.16 | 16.62 - 20.29 | 1.2474 times | Fri 28 June 2024 | 17.24 (4.23%) | 16.81 | 15.91 - 17.42 | 0.9063 times | Fri 31 May 2024 | 16.54 (1.22%) | 16.57 | 15.75 - 17.78 | 0.6725 times | Tue 30 April 2024 | 16.34 (-8.41%) | 17.90 | 15.71 - 17.91 | 0.992 times | Thu 28 March 2024 | 17.84 (4.82%) | 16.88 | 16.29 - 18.33 | 1.1766 times | Thu 29 February 2024 | 17.02 (1.49%) | 16.95 | 15.95 - 18.04 | 1.2613 times |
Indicator Analysis of CvbFinancial
Please login to view indicator analysis. or View indicator analysis of CvbFinancial CVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 22.02 |
| 20 day DMA | 22.62 |
| 35 day DMA | 22.31 |
| 50 day DMA | 21.42 |
| 100 day DMA | 19.51 |
| 150 day DMA | 18.79 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.9 | 22 |
| 12 day EMA | 22.03 | 22.14 | 22.22 |
| 20 day EMA | 22.12 | 22.2 | 22.25 |
| 35 day EMA | 21.69 | 21.71 | 21.71 |
| 50 day EMA | 21.17 | 21.16 | 21.14 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.92 | 21.98 |
| 12 day SMA | 22.02 | 22.14 | 22.28 |
| 20 day SMA | 22.62 | 22.71 | 22.75 |
| 35 day SMA | 22.31 | 22.25 | 22.19 |
| 50 day SMA | 21.42 | 21.35 | 21.28 |
| 100 day SMA | 19.51 | 19.48 | 19.45 |
| 150 day SMA | 18.79 | 18.76 | 18.73 |
| 200 day SMA | 18.31 | 18.29 | 18.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.