Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 447.23 and 455.12
| Daily Target 1 | 440.84 |
| Daily Target 2 | 445.73 |
| Daily Target 3 | 448.73 |
| Daily Target 4 | 453.62 |
| Daily Target 5 | 456.62 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 450.62 (1.2%) | 443.84 | 443.84 - 451.73 | 0.2804 times | Mon 23 December 2024 | 445.28 (-2.2%) | 452.16 | 440.54 - 452.16 | 0.5639 times | Fri 20 December 2024 | 455.30 (2.96%) | 438.98 | 438.98 - 457.01 | 3.3818 times | Thu 19 December 2024 | 442.22 (-2.19%) | 451.52 | 438.89 - 455.31 | 1.0705 times | Wed 18 December 2024 | 452.12 (-4.47%) | 476.99 | 451.67 - 478.56 | 0.837 times | Tue 17 December 2024 | 473.29 (-1.35%) | 481.76 | 471.62 - 482.30 | 0.9035 times | Mon 16 December 2024 | 479.76 (-1.01%) | 480.26 | 478.75 - 488.36 | 0.695 times | Fri 13 December 2024 | 484.66 (-2.83%) | 494.78 | 480.98 - 494.78 | 0.7111 times | Thu 12 December 2024 | 498.78 (0.36%) | 494.80 | 491.50 - 500.17 | 0.9912 times | Wed 11 December 2024 | 497.01 (0.69%) | 506.99 | 495.77 - 506.99 | 0.5655 times | Tue 10 December 2024 | 493.59 (-2.01%) | 500.49 | 492.11 - 502.52 | 0.4119 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 439.77 and 451.39
| Weekly Target 1 | 436.15 |
| Weekly Target 2 | 443.39 |
| Weekly Target 3 | 447.77333333333 |
| Weekly Target 4 | 455.01 |
| Weekly Target 5 | 459.39 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 450.62 (-1.03%) | 452.16 | 440.54 - 452.16 | 0.2187 times | Fri 20 December 2024 | 455.30 (-6.06%) | 480.26 | 438.89 - 488.36 | 1.784 times | Fri 13 December 2024 | 484.66 (-7.02%) | 503.31 | 480.98 - 507.35 | 0.8502 times | Tue 26 November 2024 | 521.23 (0%) | 528.00 | 516.27 - 528.00 | 0.3708 times | Tue 26 November 2024 | 521.23 (1.62%) | 520.69 | 516.27 - 544.08 | 0.8441 times | Fri 22 November 2024 | 512.91 (10.25%) | 464.00 | 459.28 - 513.72 | 1.0089 times | Fri 15 November 2024 | 465.23 (-2.26%) | 482.95 | 459.06 - 484.80 | 0.8473 times | Fri 08 November 2024 | 475.98 (6.55%) | 446.64 | 443.09 - 476.95 | 1.9344 times | Fri 01 November 2024 | 446.72 (8.16%) | 417.97 | 399.86 - 448.18 | 1.2794 times | Fri 25 October 2024 | 413.03 (-7.86%) | 445.25 | 405.11 - 446.50 | 0.8622 times | Fri 18 October 2024 | 448.26 (6.18%) | 422.62 | 422.62 - 452.42 | 0.8722 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 410.53 and 478.99
| Monthly Target 1 | 397.16 |
| Monthly Target 2 | 423.89 |
| Monthly Target 3 | 465.62 |
| Monthly Target 4 | 492.35 |
| Monthly Target 5 | 534.08 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 450.62 (-13.55%) | 503.31 | 438.89 - 507.35 | 0.555 times | Tue 26 November 2024 | 521.23 (27.19%) | 442.25 | 438.14 - 544.08 | 1.0358 times | Thu 31 October 2024 | 409.80 (-4.31%) | 429.55 | 399.86 - 452.42 | 0.8583 times | Mon 30 September 2024 | 428.24 (3.61%) | 412.90 | 390.46 - 444.90 | 1.2485 times | Fri 30 August 2024 | 413.32 (-0.31%) | 416.58 | 351.28 - 421.27 | 1.1014 times | Wed 31 July 2024 | 414.62 (19.77%) | 347.85 | 331.08 - 426.41 | 1.0919 times | Fri 28 June 2024 | 346.17 (-3.09%) | 362.94 | 338.06 - 368.81 | 1.0786 times | Fri 31 May 2024 | 357.20 (-1.92%) | 365.77 | 337.51 - 392.26 | 1.112 times | Tue 30 April 2024 | 364.21 (-8.73%) | 399.49 | 346.83 - 400.99 | 0.902 times | Thu 28 March 2024 | 399.06 (7.11%) | 375.37 | 362.15 - 400.23 | 1.0167 times | Thu 29 February 2024 | 372.57 (12.25%) | 336.43 | 325.25 - 376.31 | 1.0372 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 449.11 |
| 12 day DMA | 473.03 |
| 20 day DMA | 483.58 |
| 35 day DMA | 469.14 |
| 50 day DMA | 456.58 |
| 100 day DMA | 430.99 |
| 150 day DMA | 407.92 |
| 200 day DMA | 399.76 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.87 | 455.5 | 460.61 |
| 12 day EMA | 466.56 | 469.46 | 473.85 |
| 20 day EMA | 470.48 | 472.57 | 475.44 |
| 35 day EMA | 465.14 | 465.99 | 467.21 |
| 50 day EMA | 453.71 | 453.84 | 454.19 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.11 | 453.64 | 460.54 |
| 12 day SMA | 473.03 | 478.91 | 485.24 |
| 20 day SMA | 483.58 | 484.31 | 485.29 |
| 35 day SMA | 469.14 | 468.06 | 467.23 |
| 50 day SMA | 456.58 | 456.01 | 455.7 |
| 100 day SMA | 430.99 | 430.66 | 430.23 |
| 150 day SMA | 407.92 | 407.53 | 407.06 |
| 200 day SMA | 399.76 | 399.34 | 398.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.