Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 16.13 and 16.33
| Daily Target 1 | 15.97 |
| Daily Target 2 | 16.08 |
| Daily Target 3 | 16.17 |
| Daily Target 4 | 16.28 |
| Daily Target 5 | 16.37 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.19 (-0.06%) | 16.16 | 16.06 - 16.26 | 1.088 times | Thu 21 November 2024 | 16.20 (0.25%) | 16.29 | 16.19 - 16.47 | 1.0611 times | Wed 20 November 2024 | 16.16 (0.69%) | 16.04 | 15.97 - 16.26 | 1.1615 times | Tue 19 November 2024 | 16.05 (0.44%) | 15.80 | 15.72 - 16.12 | 0.6998 times | Mon 18 November 2024 | 15.98 (2.3%) | 15.78 | 15.68 - 16.02 | 0.767 times | Fri 15 November 2024 | 15.62 (-1.39%) | 15.84 | 15.57 - 15.97 | 0.7149 times | Thu 14 November 2024 | 15.84 (1.6%) | 15.78 | 15.71 - 15.99 | 1.4927 times | Wed 13 November 2024 | 15.59 (-0.95%) | 15.72 | 15.27 - 15.87 | 1.198 times | Tue 12 November 2024 | 15.74 (-1.81%) | 16.04 | 15.65 - 16.06 | 0.9879 times | Mon 11 November 2024 | 16.03 (-0.5%) | 16.09 | 15.97 - 16.27 | 0.8292 times | Fri 08 November 2024 | 16.11 (-1.41%) | 16.18 | 16.02 - 16.21 | 0.6043 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 15.94 and 16.73
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 16.113333333333 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.19 (3.65%) | 15.78 | 15.68 - 16.47 | 1.0642 times | Fri 15 November 2024 | 15.62 (-3.04%) | 16.09 | 15.27 - 16.27 | 1.1634 times | Fri 08 November 2024 | 16.11 (2.81%) | 15.97 | 15.87 - 16.42 | 0.8487 times | Fri 01 November 2024 | 15.67 (-7.28%) | 16.32 | 15.63 - 16.76 | 1.2061 times | Fri 25 October 2024 | 16.90 (-0.18%) | 17.11 | 16.50 - 17.18 | 0.6873 times | Fri 18 October 2024 | 16.93 (-5.15%) | 17.64 | 16.70 - 17.79 | 0.6551 times | Fri 11 October 2024 | 17.85 (-2.3%) | 18.40 | 17.31 - 18.62 | 1.0817 times | Fri 04 October 2024 | 18.27 (9.8%) | 16.65 | 16.52 - 18.33 | 1.0716 times | Fri 27 September 2024 | 16.64 (-2.75%) | 17.16 | 16.24 - 17.64 | 1.0661 times | Fri 20 September 2024 | 17.11 (5.62%) | 16.33 | 16.14 - 17.31 | 1.1557 times | Fri 13 September 2024 | 16.20 (-3.86%) | 16.86 | 15.83 - 16.96 | 1.1806 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 15.73 and 16.93
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 15.976666666667 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.19 (0.75%) | 16.18 | 15.27 - 16.47 | 0.7688 times | Thu 31 October 2024 | 16.07 (-3.95%) | 16.52 | 15.72 - 18.62 | 1.0099 times | Mon 30 September 2024 | 16.73 (-9.76%) | 18.19 | 15.83 - 18.28 | 1.0117 times | Fri 30 August 2024 | 18.54 (-7.9%) | 20.13 | 17.03 - 20.40 | 0.9642 times | Wed 31 July 2024 | 20.13 (2.39%) | 19.88 | 19.22 - 20.76 | 0.7888 times | Fri 28 June 2024 | 19.66 (-5.57%) | 20.86 | 18.02 - 20.89 | 0.8183 times | Fri 31 May 2024 | 20.82 (1.26%) | 20.70 | 19.78 - 21.08 | 0.7849 times | Tue 30 April 2024 | 20.56 (2.85%) | 20.06 | 19.83 - 21.90 | 1.1872 times | Thu 28 March 2024 | 19.99 (14.69%) | 17.66 | 17.40 - 20.06 | 1.3716 times | Thu 29 February 2024 | 17.43 (7.73%) | 16.25 | 15.47 - 18.00 | 1.2944 times | Wed 31 January 2024 | 16.18 (-2.82%) | 16.81 | 14.69 - 17.19 | 1.4273 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 15.99 |
| 20 day DMA | 16.1 |
| 35 day DMA | 16.59 |
| 50 day DMA | 16.73 |
| 100 day DMA | 17.77 |
| 150 day DMA | 18.47 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 16.07 | 16 |
| 12 day EMA | 16.08 | 16.06 | 16.04 |
| 20 day EMA | 16.19 | 16.19 | 16.19 |
| 35 day EMA | 16.36 | 16.37 | 16.38 |
| 50 day EMA | 16.63 | 16.65 | 16.67 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16 | 15.93 |
| 12 day SMA | 15.99 | 15.99 | 15.98 |
| 20 day SMA | 16.1 | 16.13 | 16.16 |
| 35 day SMA | 16.59 | 16.65 | 16.7 |
| 50 day SMA | 16.73 | 16.73 | 16.73 |
| 100 day SMA | 17.77 | 17.8 | 17.84 |
| 150 day SMA | 18.47 | 18.5 | 18.54 |
| 200 day SMA | 18.67 | 18.67 | 18.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.