CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong Daily Stock price targets for CiveoCorporation CVEO are 22.85 and 23.67

Daily Target 122.66
Daily Target 223.04
Daily Target 323.483333333333
Daily Target 423.86
Daily Target 524.3

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Tue 26 November 2024 23.41 (0%) 23.76 23.11 - 23.93 1.2928 times
Tue 26 November 2024 23.41 (-2.21%) 23.76 23.11 - 23.93 1.2928 times
Mon 25 November 2024 23.94 (-2.09%) 24.30 23.85 - 24.53 1.1369 times
Fri 22 November 2024 24.45 (2.13%) 24.00 24.00 - 24.54 0.8716 times
Thu 21 November 2024 23.94 (-0.08%) 24.01 23.85 - 24.19 1.1165 times
Wed 20 November 2024 23.96 (-1.48%) 24.45 23.85 - 24.50 1.0931 times
Tue 19 November 2024 24.32 (-0.86%) 24.29 24.22 - 24.61 1.1296 times
Mon 18 November 2024 24.53 (-1.6%) 24.81 24.51 - 25.25 0.8454 times
Fri 15 November 2024 24.93 (-2.16%) 25.49 24.80 - 25.61 0.685 times
Thu 14 November 2024 25.48 (-0.39%) 25.78 25.30 - 25.85 0.5364 times
Wed 13 November 2024 25.58 (0.71%) 25.40 25.39 - 26.16 0.6282 times

Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 22.85 and 23.67

Weekly Target 122.66
Weekly Target 223.04
Weekly Target 323.483333333333
Weekly Target 423.86
Weekly Target 524.3

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Tue 26 November 2024 23.41 (0%) 23.76 23.11 - 23.93 0.3899 times
Tue 26 November 2024 23.41 (-4.25%) 24.30 23.11 - 24.53 0.7328 times
Fri 22 November 2024 24.45 (-1.93%) 24.81 23.85 - 25.25 1.5249 times
Fri 15 November 2024 24.93 (-4.19%) 26.00 24.80 - 26.34 1.1108 times
Fri 08 November 2024 26.02 (2%) 25.30 24.10 - 26.80 1.6339 times
Fri 01 November 2024 25.51 (-9.44%) 28.17 24.07 - 28.17 1.8709 times
Fri 25 October 2024 28.17 (0.43%) 28.10 27.52 - 28.23 0.6677 times
Fri 18 October 2024 28.05 (0.5%) 27.90 27.30 - 28.23 0.7183 times
Fri 11 October 2024 27.91 (1.09%) 27.43 27.28 - 28.01 0.7429 times
Fri 04 October 2024 27.61 (0.95%) 27.35 27.00 - 27.65 0.6079 times
Fri 27 September 2024 27.35 (-4.14%) 28.65 26.90 - 28.85 0.6712 times

weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 21.42 and 25.11

Monthly Target 120.75
Monthly Target 222.08
Monthly Target 324.44
Monthly Target 425.77
Monthly Target 528.13

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Tue 26 November 2024 23.41 (-8.73%) 25.66 23.11 - 26.80 1.1366 times
Thu 31 October 2024 25.65 (-6.39%) 27.37 24.07 - 28.23 0.8287 times
Mon 30 September 2024 27.40 (-3.69%) 28.45 26.34 - 28.92 1.0007 times
Fri 30 August 2024 28.45 (4.6%) 27.02 25.10 - 28.66 1.0152 times
Wed 31 July 2024 27.20 (9.15%) 24.82 22.36 - 27.50 0.6252 times
Fri 28 June 2024 24.92 (2.26%) 24.37 23.14 - 25.17 0.7011 times
Fri 31 May 2024 24.37 (4.95%) 23.36 23.16 - 25.22 0.9345 times
Tue 30 April 2024 23.22 (-13.52%) 26.89 22.12 - 28.01 1.0205 times
Thu 28 March 2024 26.85 (14.65%) 23.66 22.76 - 27.30 1.7321 times
Thu 29 February 2024 23.42 (5.5%) 22.14 21.60 - 24.85 1.0054 times
Wed 31 January 2024 22.20 (-2.84%) 22.50 21.44 - 23.10 0.6519 times

monthly chart CiveoCorporation

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 23.83
12 day DMA 24.45
20 day DMA 24.94
35 day DMA 26.09
50 day DMA 26.56
100 day DMA 26.62
150 day DMA 25.8
200 day DMA 25.62

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.9624.23
12 day EMA24.3724.5424.75
20 day EMA24.9225.0825.26
35 day EMA25.6625.7925.93
50 day EMA26.4226.5426.67

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8323.9424.12
12 day SMA24.4524.6624.88
20 day SMA24.9425.0325.23
35 day SMA26.0926.2126.32
50 day SMA26.5626.6626.76
100 day SMA26.6226.6126.61
150 day SMA25.825.825.8
200 day SMA25.6225.6125.61
Back to top | Use Dark Theme