Login or Join
HomepageCiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CiveoCorporation
Strong Daily Stock price targets for CiveoCorporation CVEO are 20.91 and 22.36
| Daily Target 1 | 20.61 |
| Daily Target 2 | 21.2 |
| Daily Target 3 | 22.056666666667 |
| Daily Target 4 | 22.65 |
| Daily Target 5 | 23.51 |
Daily price and volume Civeo Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.80 (-6.28%) | 22.83 | 21.46 - 22.91 | 1.3082 times |
| Thu 03 April 2025 | 23.26 (-4.2%) | 23.58 | 22.96 - 23.90 | 1.0478 times |
| Wed 02 April 2025 | 24.28 (4.43%) | 23.11 | 23.11 - 24.28 | 0.7757 times |
| Tue 01 April 2025 | 23.25 (1.09%) | 23.15 | 22.90 - 23.82 | 1.2644 times |
| Mon 31 March 2025 | 23.00 (0.66%) | 22.96 | 22.62 - 23.22 | 0.6381 times |
| Fri 28 March 2025 | 22.85 (2.01%) | 23.63 | 22.71 - 23.88 | 0.7373 times |
| Wed 26 March 2025 | 22.40 (2.56%) | 22.03 | 22.03 - 22.56 | 1.0649 times |
| Mon 24 March 2025 | 21.84 (3.07%) | 21.56 | 21.24 - 21.87 | 0.5922 times |
| Fri 21 March 2025 | 21.19 (-1.9%) | 21.32 | 20.88 - 21.43 | 1.6987 times |
| Thu 20 March 2025 | 21.60 (-4.09%) | 22.25 | 21.57 - 22.38 | 0.8728 times |
| Wed 19 March 2025 | 22.52 (3.54%) | 21.75 | 21.75 - 22.65 | 0.7362 times |
Weekly price and charts CiveoCorporation
Strong weekly Stock price targets for CiveoCorporation CVEO are 20.22 and 23.04
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 22.513333333333 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Civeo Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.80 (-4.6%) | 22.96 | 21.46 - 24.28 | 0.7619 times |
| Fri 28 March 2025 | 22.85 (7.83%) | 21.56 | 21.24 - 23.88 | 0.3624 times |
| Fri 21 March 2025 | 21.19 (3.01%) | 20.56 | 20.46 - 22.65 | 0.7768 times |
| Fri 14 March 2025 | 20.57 (-7.22%) | 22.04 | 20.26 - 22.62 | 0.6941 times |
| Fri 07 March 2025 | 22.17 (3.12%) | 21.50 | 20.69 - 22.43 | 1.1696 times |
| Fri 28 February 2025 | 21.50 (-21.27%) | 27.12 | 20.68 - 27.25 | 1.4683 times |
| Fri 21 February 2025 | 27.31 (9.81%) | 24.75 | 24.56 - 27.55 | 1.1109 times |
| Fri 14 February 2025 | 24.87 (4.94%) | 23.75 | 23.75 - 25.53 | 0.3829 times |
| Fri 07 February 2025 | 23.70 (0.68%) | 23.28 | 22.90 - 23.83 | 1.4943 times |
| Fri 31 January 2025 | 23.54 (-3.29%) | 24.25 | 23.07 - 24.39 | 1.7786 times |
| Fri 24 January 2025 | 24.34 (2.61%) | 23.65 | 23.63 - 24.75 | 0.2628 times |
Monthly price and charts CiveoCorporation
Strong monthly Stock price targets for CiveoCorporation CVEO are 20.22 and 23.04
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 22.513333333333 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Civeo Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.80 (-5.22%) | 23.15 | 21.46 - 24.28 | 0.3114 times |
| Mon 31 March 2025 | 23.00 (6.98%) | 21.50 | 20.26 - 23.88 | 1.4504 times |
| Fri 28 February 2025 | 21.50 (-8.67%) | 23.28 | 20.68 - 27.55 | 2.0854 times |
| Fri 31 January 2025 | 23.54 (3.61%) | 22.81 | 22.44 - 24.75 | 1.4247 times |
| Tue 31 December 2024 | 22.72 (-2.95%) | 22.96 | 21.15 - 24.06 | 0.741 times |
| Tue 26 November 2024 | 23.41 (-8.73%) | 25.66 | 23.11 - 26.80 | 0.9838 times |
| Thu 31 October 2024 | 25.65 (-6.39%) | 27.37 | 24.07 - 28.23 | 0.7173 times |
| Mon 30 September 2024 | 27.40 (-3.69%) | 28.45 | 26.34 - 28.92 | 0.8661 times |
| Fri 30 August 2024 | 28.45 (4.6%) | 27.02 | 25.10 - 28.66 | 0.8787 times |
| Wed 31 July 2024 | 27.20 (9.15%) | 24.82 | 22.36 - 27.50 | 0.5412 times |
| Fri 28 June 2024 | 24.92 (2.26%) | 24.37 | 23.14 - 25.17 | 0.6069 times |
Indicator Analysis of CiveoCorporation
Please login to view indicator analysis. or View indicator analysis of CiveoCorporation CVEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.02 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.33 |
| 100 day DMA | 23.48 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 23.25 | 23.25 |
| 12 day EMA | 22.58 | 22.72 | 22.62 |
| 20 day EMA | 22.57 | 22.65 | 22.59 |
| 35 day EMA | 22.84 | 22.9 | 22.88 |
| 50 day EMA | 23.35 | 23.41 | 23.42 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.33 | 23.16 |
| 12 day SMA | 22.48 | 22.39 | 22.17 |
| 20 day SMA | 22.02 | 22 | 21.92 |
| 35 day SMA | 23.13 | 23.21 | 23.25 |
| 50 day SMA | 23.33 | 23.39 | 23.4 |
| 100 day SMA | 23.48 | 23.51 | 23.54 |
| 150 day SMA | 24.85 | 24.89 | 24.92 |
| 200 day SMA | 24.96 | 24.97 | 24.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.