Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 4.32 and 4.69
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.6133333333333 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.98 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 4.55 (-6.19%) | 4.83 | 4.46 - 4.83 | 1.361 times | Wed 03 July 2024 | 4.85 (0%) | 4.84 | 4.83 - 4.98 | 0.3114 times | Wed 03 July 2024 | 4.85 (0.62%) | 4.84 | 4.83 - 4.98 | 0.3114 times | Tue 02 July 2024 | 4.82 (-2.82%) | 4.99 | 4.75 - 4.99 | 1.0713 times | Mon 01 July 2024 | 4.96 (1.22%) | 4.98 | 4.90 - 5.14 | 1.5997 times | Fri 28 June 2024 | 4.90 (-1.8%) | 5.05 | 4.88 - 5.05 | 2.5182 times | Thu 27 June 2024 | 4.99 (-0.99%) | 5.04 | 4.99 - 5.07 | 0.6235 times | Wed 26 June 2024 | 5.04 (2.86%) | 4.89 | 4.86 - 5.06 | 0.8208 times | Tue 25 June 2024 | 4.90 (-0.81%) | 4.95 | 4.85 - 4.95 | 0.5887 times | Mon 24 June 2024 | 4.94 (0.2%) | 4.90 | 4.90 - 5.02 | 0.7939 times | Fri 21 June 2024 | 4.93 (-5.01%) | 5.20 | 4.92 - 5.24 | 1.1113 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 4.25 and 4.77
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.6633333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 4.55 (-6.19%) | 4.84 | 4.46 - 4.98 | 0.4758 times | Wed 03 July 2024 | 4.85 (-1.02%) | 4.98 | 4.75 - 5.14 | 0.8485 times | Fri 28 June 2024 | 4.90 (-0.61%) | 4.90 | 4.85 - 5.07 | 1.5208 times | Fri 21 June 2024 | 4.93 (-4.46%) | 5.14 | 4.92 - 5.36 | 0.6758 times | Tue 18 June 2024 | 5.16 (0.78%) | 5.08 | 5.08 - 5.36 | 0.3675 times | Fri 14 June 2024 | 5.12 (-4.48%) | 5.37 | 5.07 - 5.63 | 1.1136 times | Fri 07 June 2024 | 5.36 (-0.92%) | 5.41 | 5.21 - 5.49 | 1.1516 times | Fri 31 May 2024 | 5.41 (5.05%) | 5.09 | 4.89 - 5.48 | 1.1369 times | Thu 23 May 2024 | 5.15 (-2.46%) | 5.24 | 4.93 - 5.40 | 1.739 times | Fri 17 May 2024 | 5.28 (-6.22%) | 5.67 | 5.20 - 5.68 | 0.9704 times | Fri 10 May 2024 | 5.63 (-5.85%) | 5.98 | 4.89 - 6.03 | 1.5506 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 4.17 and 4.85
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.7166666666667 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 4.55 (-7.14%) | 4.98 | 4.46 - 5.14 | 0.2567 times | Fri 28 June 2024 | 4.90 (-9.43%) | 5.41 | 4.85 - 5.63 | 0.9361 times | Fri 31 May 2024 | 5.41 (-9.98%) | 6.04 | 4.89 - 6.20 | 1.1583 times | Tue 30 April 2024 | 6.01 (-6.53%) | 6.48 | 5.94 - 6.64 | 0.7142 times | Thu 28 March 2024 | 6.43 (-1.68%) | 6.59 | 5.60 - 6.78 | 1.1277 times | Thu 29 February 2024 | 6.54 (0.77%) | 6.53 | 6.22 - 6.97 | 0.7043 times | Wed 31 January 2024 | 6.49 (-7.42%) | 6.95 | 6.11 - 7.02 | 0.974 times | Fri 29 December 2023 | 7.01 (7.52%) | 6.53 | 6.19 - 7.34 | 1.5231 times | Thu 30 November 2023 | 6.52 (-6.46%) | 7.03 | 5.48 - 7.05 | 1.5279 times | Tue 31 October 2023 | 6.97 (-10.18%) | 7.77 | 6.74 - 7.91 | 1.0776 times | Fri 29 September 2023 | 7.76 (-15.74%) | 9.29 | 7.60 - 9.37 | 1.2319 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.91 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.88 | 4.9 |
| 12 day EMA | 4.91 | 4.97 | 4.99 |
| 20 day EMA | 5 | 5.05 | 5.07 |
| 35 day EMA | 5.19 | 5.23 | 5.25 |
| 50 day EMA | 5.37 | 5.4 | 5.42 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.88 | 4.9 |
| 12 day SMA | 4.91 | 4.96 | 4.99 |
| 20 day SMA | 5.06 | 5.1 | 5.13 |
| 35 day SMA | 5.14 | 5.16 | 5.18 |
| 50 day SMA | 5.34 | 5.37 | 5.4 |
| 100 day SMA | 5.86 | 5.88 | 5.89 |
| 150 day SMA | 6.13 | 6.14 | 6.15 |
| 200 day SMA | 6.32 | 6.33 | 6.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.