Login or Join
HomepageCalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers
Strong Daily Stock price targets for CalavoGrowers CVGW are 24.87 and 26.13
| Daily Target 1 | 24.47 |
| Daily Target 2 | 25.26 |
| Daily Target 3 | 25.726666666667 |
| Daily Target 4 | 26.52 |
| Daily Target 5 | 26.99 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 26.06 (2.04%) | 26.18 | 24.93 - 26.19 | 1.1455 times |
| Fri 09 May 2025 | 25.54 (-2.22%) | 26.15 | 25.52 - 26.79 | 0.8026 times |
| Thu 08 May 2025 | 26.12 (0.31%) | 26.05 | 25.81 - 26.27 | 0.9411 times |
| Wed 07 May 2025 | 26.04 (-2.03%) | 26.65 | 25.91 - 27.07 | 0.8225 times |
| Tue 06 May 2025 | 26.58 (-1.88%) | 26.94 | 26.54 - 27.11 | 0.7238 times |
| Mon 05 May 2025 | 27.09 (-0.22%) | 27.13 | 26.95 - 27.49 | 0.7844 times |
| Fri 02 May 2025 | 27.15 (0.48%) | 27.13 | 27.01 - 27.37 | 0.9928 times |
| Thu 01 May 2025 | 27.02 (-2.17%) | 27.48 | 26.98 - 27.49 | 1.088 times |
| Wed 30 April 2025 | 27.62 (2.75%) | 26.85 | 26.34 - 27.82 | 2.0768 times |
| Tue 29 April 2025 | 26.88 (0.3%) | 26.76 | 26.34 - 26.93 | 0.6225 times |
| Mon 28 April 2025 | 26.80 (-1.51%) | 27.20 | 26.62 - 27.35 | 0.6681 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 24.87 and 26.13
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.726666666667 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 26.06 (2.04%) | 26.18 | 24.93 - 26.19 | 0.4438 times |
| Fri 09 May 2025 | 25.54 (-5.93%) | 27.13 | 25.52 - 27.49 | 1.5784 times |
| Fri 02 May 2025 | 27.15 (-0.22%) | 27.20 | 26.34 - 27.82 | 2.1106 times |
| Fri 25 April 2025 | 27.21 (3.97%) | 26.21 | 26.01 - 28.11 | 2.3789 times |
| Thu 17 April 2025 | 26.17 (6.12%) | 25.07 | 24.15 - 26.23 | 0.7798 times |
| Wed 16 April 2025 | 24.66 (0%) | 25.07 | 24.15 - 25.63 | 0 times |
| Wed 16 April 2025 | 24.66 (0%) | 25.07 | 24.15 - 25.63 | 0.3273 times |
| Wed 16 April 2025 | 24.66 (0%) | 25.07 | 24.15 - 25.63 | 0 times |
| Wed 16 April 2025 | 24.66 (2.88%) | 23.98 | 23.67 - 25.63 | 0.6182 times |
| Fri 11 April 2025 | 23.97 (1.65%) | 23.18 | 22.34 - 24.09 | 1.763 times |
| Fri 04 April 2025 | 23.58 (-2.64%) | 24.02 | 23.01 - 24.70 | 1.6256 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 24.22 and 26.78
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 26.16 |
| Monthly Target 4 | 27.39 |
| Monthly Target 5 | 28.72 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 26.06 (-5.65%) | 27.48 | 24.93 - 27.49 | 0.3972 times |
| Wed 30 April 2025 | 27.62 (15.13%) | 23.89 | 22.34 - 28.11 | 1.1849 times |
| Mon 31 March 2025 | 23.99 (4.67%) | 22.82 | 21.46 - 25.06 | 0.8645 times |
| Fri 28 February 2025 | 22.92 (0.13%) | 22.00 | 22.00 - 24.59 | 0.7712 times |
| Fri 31 January 2025 | 22.89 (-10.24%) | 25.69 | 22.00 - 25.75 | 1.2511 times |
| Tue 31 December 2024 | 25.50 (-7.07%) | 26.00 | 24.53 - 27.12 | 0.5142 times |
| Tue 26 November 2024 | 27.44 (3.24%) | 26.80 | 26.61 - 30.02 | 0.6101 times |
| Thu 31 October 2024 | 26.58 (-6.83%) | 28.46 | 26.32 - 29.14 | 0.8135 times |
| Mon 30 September 2024 | 28.53 (23.94%) | 22.80 | 22.44 - 29.72 | 2.6294 times |
| Fri 30 August 2024 | 23.02 (-3.24%) | 23.86 | 20.30 - 25.35 | 0.9639 times |
| Wed 31 July 2024 | 23.79 (4.8%) | 22.78 | 20.90 - 25.07 | 1.0373 times |
Indicator Analysis of CalavoGrowers
Please login to view indicator analysis. or View indicator analysis of CalavoGrowers CVGW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 26.68 |
| 20 day DMA | 26.33 |
| 35 day DMA | 25.23 |
| 50 day DMA | 24.58 |
| 100 day DMA | 24.26 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 26.15 | 26.46 |
| 12 day EMA | 26.3 | 26.34 | 26.48 |
| 20 day EMA | 26.06 | 26.06 | 26.11 |
| 35 day EMA | 25.46 | 25.42 | 25.41 |
| 50 day EMA | 24.62 | 24.56 | 24.52 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 26.27 | 26.6 |
| 12 day SMA | 26.68 | 26.78 | 26.97 |
| 20 day SMA | 26.33 | 26.26 | 26.19 |
| 35 day SMA | 25.23 | 25.18 | 25.14 |
| 50 day SMA | 24.58 | 24.52 | 24.46 |
| 100 day SMA | 24.26 | 24.26 | 24.27 |
| 150 day SMA | 25.37 | 25.39 | 25.41 |
| 200 day SMA | 25.23 | 25.22 | 25.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.