CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong Daily Stock price targets for CalavoGrowers CVGW are 27.01 and 27.61

Daily Target 126.87
Daily Target 227.15
Daily Target 327.466666666667
Daily Target 427.75
Daily Target 528.07

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Tue 26 November 2024 27.44 (0%) 27.59 27.18 - 27.78 1.7943 times
Tue 26 November 2024 27.44 (-1.75%) 27.59 27.18 - 27.78 1.7943 times
Mon 25 November 2024 27.93 (2.8%) 27.37 27.20 - 28.08 0.9578 times
Fri 22 November 2024 27.17 (0.07%) 27.30 26.86 - 27.57 1.1733 times
Thu 21 November 2024 27.15 (0.22%) 27.14 26.73 - 27.24 0.7272 times
Wed 20 November 2024 27.09 (-0.04%) 26.99 26.61 - 27.15 0.6045 times
Tue 19 November 2024 27.10 (-0.4%) 27.00 26.73 - 27.20 0.5767 times
Mon 18 November 2024 27.21 (0.7%) 27.11 26.89 - 27.52 0.7352 times
Fri 15 November 2024 27.02 (-2.28%) 27.80 26.63 - 27.80 0.9752 times
Thu 14 November 2024 27.65 (-0.9%) 27.93 27.44 - 27.99 0.6615 times
Wed 13 November 2024 27.90 (-0.43%) 28.16 27.05 - 28.23 0.999 times

Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 27.01 and 27.61

Weekly Target 126.87
Weekly Target 227.15
Weekly Target 327.466666666667
Weekly Target 427.75
Weekly Target 528.07

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Tue 26 November 2024 27.44 (0%) 27.59 27.18 - 27.78 0.3717 times
Tue 26 November 2024 27.44 (0.99%) 27.37 27.18 - 28.08 0.5701 times
Fri 22 November 2024 27.17 (0.56%) 27.11 26.61 - 27.57 0.7906 times
Fri 15 November 2024 27.02 (-4.46%) 28.57 26.63 - 28.82 0.9273 times
Fri 08 November 2024 28.28 (4.62%) 27.01 26.89 - 30.02 1.3003 times
Fri 01 November 2024 27.03 (2.58%) 26.51 26.39 - 27.20 0.7721 times
Fri 25 October 2024 26.35 (-7.71%) 28.53 26.32 - 28.55 1.2406 times
Fri 18 October 2024 28.55 (1.64%) 28.04 27.88 - 29.14 1.0358 times
Fri 11 October 2024 28.09 (-1.44%) 28.40 27.35 - 28.84 1.5719 times
Fri 04 October 2024 28.50 (0.07%) 28.44 27.85 - 28.79 1.4198 times
Fri 27 September 2024 28.48 (-0.18%) 28.75 27.72 - 29.15 1.8996 times

weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 27.03 and 30.44

Monthly Target 124.61
Monthly Target 226.03
Monthly Target 328.023333333333
Monthly Target 429.44
Monthly Target 531.43

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Tue 26 November 2024 27.44 (3.24%) 26.80 26.61 - 30.02 0.562 times
Thu 31 October 2024 26.58 (-6.83%) 28.46 26.32 - 29.14 0.7493 times
Mon 30 September 2024 28.53 (23.94%) 22.80 22.44 - 29.72 2.4218 times
Fri 30 August 2024 23.02 (-3.24%) 23.86 20.30 - 25.35 0.8878 times
Wed 31 July 2024 23.79 (4.8%) 22.78 20.90 - 25.07 0.9554 times
Fri 28 June 2024 22.70 (-15.83%) 27.14 22.21 - 30.58 1.3701 times
Fri 31 May 2024 26.97 (0.07%) 26.95 25.67 - 29.31 0.5776 times
Tue 30 April 2024 26.95 (-3.09%) 27.96 24.07 - 28.57 0.7647 times
Thu 28 March 2024 27.81 (-3.64%) 29.02 26.87 - 31.26 0.8993 times
Thu 29 February 2024 28.86 (10.62%) 24.50 21.42 - 29.40 0.8121 times
Wed 31 January 2024 26.09 (-11.29%) 29.33 24.42 - 30.10 0.8405 times

monthly chart CalavoGrowers

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 27.43
12 day DMA 27.43
20 day DMA 27.66
35 day DMA 27.62
50 day DMA 27.87
100 day DMA 25.98
150 day DMA 25.81
200 day DMA 26.26

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4527.4527.46
12 day EMA27.4827.4927.5
20 day EMA27.5627.5727.58
35 day EMA27.7827.827.82
50 day EMA27.9427.9627.98

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4327.3627.29
12 day SMA27.4327.5127.58
20 day SMA27.6627.6227.6
35 day SMA27.6227.6327.66
50 day SMA27.8727.927.93
100 day SMA25.9825.9125.85
150 day SMA25.8125.8125.8
200 day SMA26.2626.2726.27
Back to top | Use Dark Theme