Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 17.88 and 18.5
| Daily Target 1 | 17.42 |
| Daily Target 2 | 17.72 |
| Daily Target 3 | 18.043333333333 |
| Daily Target 4 | 18.34 |
| Daily Target 5 | 18.66 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.01 (0.33%) | 17.76 | 17.75 - 18.37 | 4.1572 times | Thu 19 December 2024 | 17.95 (0.17%) | 18.14 | 17.68 - 18.33 | 0.8133 times | Wed 18 December 2024 | 17.92 (-3.14%) | 18.47 | 17.76 - 18.47 | 0.6446 times | Tue 17 December 2024 | 18.50 (-0.16%) | 18.40 | 18.00 - 18.75 | 0.6752 times | Mon 16 December 2024 | 18.53 (-2.01%) | 18.54 | 18.12 - 18.75 | 0.7616 times | Fri 13 December 2024 | 18.91 (-0.73%) | 18.76 | 18.35 - 19.10 | 0.4257 times | Thu 12 December 2024 | 19.05 (-4.18%) | 19.64 | 18.82 - 19.71 | 0.4098 times | Wed 11 December 2024 | 19.88 (2.21%) | 19.50 | 19.25 - 20.08 | 1.0269 times | Tue 10 December 2024 | 19.45 (-0.05%) | 19.37 | 18.93 - 19.86 | 0.3849 times | Mon 09 December 2024 | 19.46 (5.42%) | 19.10 | 19.01 - 20.23 | 0.7009 times | Thu 05 December 2024 | 18.46 (-0.86%) | 18.50 | 18.34 - 18.67 | 0.0206 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 17.31 and 18.38
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 18.146666666667 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.01 (-4.76%) | 18.54 | 17.68 - 18.75 | 2.259 times | Fri 13 December 2024 | 18.91 (2.44%) | 19.10 | 18.35 - 20.23 | 0.9444 times | Thu 05 December 2024 | 18.46 (-3.55%) | 19.61 | 18.34 - 19.86 | 0.0209 times | Tue 26 November 2024 | 19.14 (0%) | 19.21 | 18.85 - 19.35 | 0.1509 times | Tue 26 November 2024 | 19.14 (2.13%) | 18.72 | 18.70 - 19.81 | 0.4011 times | Fri 22 November 2024 | 18.74 (-0.43%) | 18.95 | 18.45 - 19.25 | 0.5938 times | Fri 15 November 2024 | 18.82 (1.95%) | 18.47 | 18.17 - 19.23 | 0.9329 times | Fri 08 November 2024 | 18.46 (15.59%) | 15.97 | 15.97 - 18.83 | 1.5099 times | Fri 01 November 2024 | 15.97 (-32.76%) | 23.25 | 15.60 - 23.87 | 2.6748 times | Fri 25 October 2024 | 23.75 (-3.14%) | 24.68 | 23.45 - 24.80 | 0.5123 times | Fri 18 October 2024 | 24.52 (-1.09%) | 24.56 | 23.17 - 24.91 | 0.66 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 16.57 and 19.12
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 18.64 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.01 (-5.9%) | 19.61 | 17.68 - 20.23 | 0.9724 times | Tue 26 November 2024 | 19.14 (20.38%) | 15.89 | 15.60 - 19.81 | 1.2085 times | Thu 31 October 2024 | 15.90 (-30.96%) | 22.81 | 15.89 - 25.33 | 1.3795 times | Mon 30 September 2024 | 23.03 (-9.4%) | 24.96 | 21.05 - 25.46 | 1.158 times | Fri 30 August 2024 | 25.42 (-11.12%) | 28.60 | 23.80 - 28.92 | 0.9993 times | Wed 31 July 2024 | 28.60 (6.84%) | 26.78 | 23.93 - 29.84 | 1.077 times | Fri 28 June 2024 | 26.77 (-3.91%) | 27.81 | 26.16 - 28.00 | 0.8408 times | Fri 31 May 2024 | 27.86 (-8.29%) | 30.25 | 27.43 - 30.95 | 0.9373 times | Tue 30 April 2024 | 30.38 (-14.81%) | 36.00 | 30.32 - 38.07 | 0.696 times | Thu 28 March 2024 | 35.66 (7.47%) | 32.99 | 31.72 - 37.34 | 0.7312 times | Thu 29 February 2024 | 33.18 (-1.63%) | 33.97 | 31.97 - 36.10 | 0.8269 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.85 |
| 35 day DMA | 18.34 |
| 50 day DMA | 20.09 |
| 100 day DMA | 22.26 |
| 150 day DMA | 23.74 |
| 200 day DMA | 26.14 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.32 | 18.51 |
| 12 day EMA | 18.57 | 18.67 | 18.8 |
| 20 day EMA | 18.78 | 18.86 | 18.96 |
| 35 day EMA | 19.6 | 19.69 | 19.79 |
| 50 day EMA | 20.25 | 20.34 | 20.44 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.36 | 18.58 |
| 12 day SMA | 18.73 | 18.87 | 18.97 |
| 20 day SMA | 18.85 | 18.9 | 18.95 |
| 35 day SMA | 18.34 | 18.51 | 18.68 |
| 50 day SMA | 20.09 | 20.23 | 20.37 |
| 100 day SMA | 22.26 | 22.35 | 22.44 |
| 150 day SMA | 23.74 | 23.82 | 23.89 |
| 200 day SMA | 26.14 | 26.22 | 26.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.