Login or Join
HomepageCommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 155.84 and 161.87
| Daily Target 1 | 150.91 |
| Daily Target 2 | 154.73 |
| Daily Target 3 | 156.93666666667 |
| Daily Target 4 | 160.76 |
| Daily Target 5 | 162.97 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 158.56 (4.24%) | 153.11 | 153.11 - 159.14 | 1.2802 times | Thu 02 January 2025 | 152.11 (0.8%) | 151.84 | 151.03 - 154.18 | 0.7526 times | Tue 31 December 2024 | 150.91 (-0.19%) | 152.33 | 150.52 - 154.01 | 0.8767 times | Mon 30 December 2024 | 151.19 (-1.66%) | 152.09 | 149.50 - 153.21 | 0.5788 times | Fri 27 December 2024 | 153.74 (-2.43%) | 156.21 | 152.68 - 156.85 | 0.5818 times | Thu 26 December 2024 | 157.57 (-0.09%) | 156.95 | 156.50 - 158.21 | 0.3885 times | Tue 24 December 2024 | 157.71 (0.92%) | 156.69 | 155.65 - 158.83 | 0.2452 times | Mon 23 December 2024 | 156.27 (-1.55%) | 159.02 | 155.69 - 159.17 | 0.8499 times | Fri 20 December 2024 | 158.73 (0.31%) | 155.53 | 155.53 - 162.50 | 3.1188 times | Thu 19 December 2024 | 158.24 (-0.29%) | 161.29 | 157.97 - 162.76 | 1.3275 times | Wed 18 December 2024 | 158.70 (-4.65%) | 167.15 | 157.58 - 167.15 | 1.4832 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 154.03 and 163.67
| Weekly Target 1 | 146.09 |
| Weekly Target 2 | 152.33 |
| Weekly Target 3 | 155.73333333333 |
| Weekly Target 4 | 161.97 |
| Weekly Target 5 | 165.37 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 158.56 (3.14%) | 152.09 | 149.50 - 159.14 | 0.6954 times | Fri 27 December 2024 | 153.74 (-3.14%) | 159.02 | 152.68 - 159.17 | 0.4117 times | Fri 20 December 2024 | 158.73 (-5.9%) | 168.73 | 155.53 - 171.75 | 1.467 times | Fri 13 December 2024 | 168.69 (-5.02%) | 175.71 | 167.87 - 178.14 | 0.7199 times | Tue 26 November 2024 | 177.60 (0%) | 174.57 | 173.27 - 178.72 | 0.1693 times | Tue 26 November 2024 | 177.60 (1.72%) | 175.66 | 173.27 - 178.72 | 0.4154 times | Fri 22 November 2024 | 174.60 (3.6%) | 167.85 | 161.60 - 174.87 | 1.1811 times | Fri 15 November 2024 | 168.53 (-1.77%) | 173.76 | 166.33 - 178.29 | 1.3289 times | Fri 08 November 2024 | 171.57 (10.2%) | 155.12 | 155.12 - 173.01 | 1.3224 times | Fri 01 November 2024 | 155.69 (16%) | 135.93 | 134.59 - 171.27 | 2.289 times | Fri 25 October 2024 | 134.22 (-4.72%) | 140.56 | 131.58 - 140.78 | 1.0724 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 154.8 and 162.91
| Monthly Target 1 | 148.13 |
| Monthly Target 2 | 153.35 |
| Monthly Target 3 | 156.24333333333 |
| Monthly Target 4 | 161.46 |
| Monthly Target 5 | 164.35 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 158.56 (5.07%) | 151.84 | 151.03 - 159.14 | 0.0964 times | Tue 31 December 2024 | 150.91 (-15.03%) | 175.71 | 149.50 - 178.14 | 0.6874 times | Tue 26 November 2024 | 177.60 (13.71%) | 156.20 | 153.55 - 178.72 | 1.1141 times | Thu 31 October 2024 | 156.19 (1.52%) | 153.81 | 131.58 - 171.27 | 1.3826 times | Mon 30 September 2024 | 153.85 (-1%) | 154.90 | 139.43 - 157.13 | 0.9265 times | Fri 30 August 2024 | 155.40 (1.67%) | 151.38 | 127.35 - 156.00 | 1.3042 times | Wed 31 July 2024 | 152.85 (25.73%) | 121.75 | 118.69 - 155.33 | 1.2941 times | Fri 28 June 2024 | 121.57 (12.99%) | 108.05 | 107.12 - 122.16 | 1.3132 times | Fri 31 May 2024 | 107.59 (5%) | 103.13 | 101.54 - 113.37 | 1.0105 times | Tue 30 April 2024 | 102.47 (1.03%) | 101.41 | 93.48 - 107.46 | 0.8709 times | Thu 28 March 2024 | 101.43 (5.98%) | 95.68 | 94.51 - 101.85 | 0.8817 times |
Indicator Analysis of CommvaultSystems
Please login to view indicator analysis. or View indicator analysis of CommvaultSystems CVLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 153.3 |
| 12 day DMA | 156.68 |
| 20 day DMA | 163.32 |
| 35 day DMA | 166.47 |
| 50 day DMA | 160.32 |
| 100 day DMA | 155.65 |
| 150 day DMA | 144.27 |
| 200 day DMA | 133.7 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.97 | 153.17 | 153.7 |
| 12 day EMA | 157.56 | 157.38 | 158.34 |
| 20 day EMA | 160.04 | 160.2 | 161.05 |
| 35 day EMA | 160.08 | 160.17 | 160.64 |
| 50 day EMA | 159.73 | 159.78 | 160.09 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.3 | 153.1 | 154.22 |
| 12 day SMA | 156.68 | 157.7 | 159.09 |
| 20 day SMA | 163.32 | 164.17 | 165.29 |
| 35 day SMA | 166.47 | 166.43 | 166.53 |
| 50 day SMA | 160.32 | 160.43 | 160.64 |
| 100 day SMA | 155.65 | 155.41 | 155.26 |
| 150 day SMA | 144.27 | 143.95 | 143.67 |
| 200 day SMA | 133.7 | 133.4 | 133.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.