Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 252.19 and 258.41
| Daily Target 1 | 250.92 |
| Daily Target 2 | 253.46 |
| Daily Target 3 | 257.14 |
| Daily Target 4 | 259.68 |
| Daily Target 5 | 263.36 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 256.00 (0%) | 258.21 | 254.60 - 260.82 | 0.6462 times | Tue 26 November 2024 | 256.00 (-1.84%) | 258.21 | 254.60 - 260.82 | 0.6462 times | Mon 25 November 2024 | 260.80 (0.56%) | 265.02 | 257.92 - 268.34 | 3.4682 times | Fri 22 November 2024 | 259.36 (4.42%) | 249.02 | 249.02 - 263.61 | 1.4152 times | Thu 21 November 2024 | 248.38 (1.59%) | 244.40 | 243.51 - 249.71 | 0.5561 times | Wed 20 November 2024 | 244.50 (-1.98%) | 249.50 | 243.76 - 254.00 | 0.6559 times | Tue 19 November 2024 | 249.43 (1.94%) | 240.51 | 240.00 - 250.65 | 0.6405 times | Mon 18 November 2024 | 244.69 (1.53%) | 242.18 | 240.95 - 247.14 | 0.5919 times | Fri 15 November 2024 | 241.00 (0.23%) | 237.88 | 235.20 - 242.70 | 0.7242 times | Thu 14 November 2024 | 240.44 (0.19%) | 242.22 | 239.25 - 245.24 | 0.6556 times | Wed 13 November 2024 | 239.98 (-2.74%) | 249.30 | 237.64 - 249.30 | 0.7032 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 252.19 and 258.41
| Weekly Target 1 | 250.92 |
| Weekly Target 2 | 253.46 |
| Weekly Target 3 | 257.14 |
| Weekly Target 4 | 259.68 |
| Weekly Target 5 | 263.36 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 256.00 (0%) | 258.21 | 254.60 - 260.82 | 0.1398 times | Tue 26 November 2024 | 256.00 (-1.3%) | 265.02 | 254.60 - 268.34 | 0.8901 times | Fri 22 November 2024 | 259.36 (7.62%) | 242.18 | 240.00 - 263.61 | 0.835 times | Fri 15 November 2024 | 241.00 (-1.37%) | 248.00 | 235.20 - 254.84 | 0.7966 times | Fri 08 November 2024 | 244.35 (6.67%) | 226.49 | 219.71 - 245.93 | 1.0783 times | Fri 01 November 2024 | 229.08 (13.11%) | 205.40 | 202.70 - 259.39 | 2.3893 times | Fri 25 October 2024 | 202.53 (5.86%) | 191.20 | 188.88 - 203.72 | 0.9718 times | Fri 18 October 2024 | 191.31 (-0.49%) | 193.58 | 187.77 - 196.36 | 0.8949 times | Fri 11 October 2024 | 192.25 (6.7%) | 179.00 | 177.65 - 194.75 | 1.0484 times | Fri 04 October 2024 | 180.17 (6.12%) | 167.90 | 165.99 - 182.84 | 0.9559 times | Fri 27 September 2024 | 169.78 (-2.34%) | 170.50 | 165.92 - 176.20 | 1.1254 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 237.86 and 286.49
| Monthly Target 1 | 199.39 |
| Monthly Target 2 | 227.69 |
| Monthly Target 3 | 248.01666666667 |
| Monthly Target 4 | 276.32 |
| Monthly Target 5 | 296.65 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 256.00 (3.51%) | 247.31 | 219.71 - 268.34 | 0.5528 times | Thu 31 October 2024 | 247.31 (42.04%) | 174.31 | 171.82 - 259.39 | 0.7357 times | Mon 30 September 2024 | 174.11 (15.6%) | 148.80 | 124.39 - 176.33 | 0.7 times | Fri 30 August 2024 | 150.62 (13.05%) | 147.34 | 118.50 - 159.85 | 0.864 times | Wed 31 July 2024 | 133.23 (3.5%) | 128.99 | 120.05 - 147.25 | 0.9763 times | Fri 28 June 2024 | 128.72 (28.75%) | 103.28 | 97.55 - 136.92 | 1.0381 times | Fri 31 May 2024 | 99.98 (20.57%) | 82.58 | 82.00 - 129.00 | 1.1773 times | Tue 30 April 2024 | 82.92 (-5.68%) | 87.58 | 67.61 - 88.48 | 0.8403 times | Thu 28 March 2024 | 87.91 (15.78%) | 76.65 | 74.42 - 94.04 | 1.0823 times | Thu 29 February 2024 | 75.93 (76.34%) | 43.48 | 40.21 - 83.37 | 2.0333 times | Wed 31 January 2024 | 43.06 (-18.66%) | 51.61 | 40.62 - 51.62 | 1.2493 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 256.11 |
| 12 day DMA | 248.94 |
| 20 day DMA | 245.01 |
| 35 day DMA | 224.34 |
| 50 day DMA | 209.99 |
| 100 day DMA | 175.76 |
| 150 day DMA | 155.45 |
| 200 day DMA | 136.09 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.06 | 254.59 | 253.88 |
| 12 day EMA | 249.21 | 247.98 | 246.52 |
| 20 day EMA | 241.3 | 239.75 | 238.04 |
| 35 day EMA | 226.33 | 224.58 | 222.73 |
| 50 day EMA | 209.73 | 207.84 | 205.88 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.11 | 253.81 | 252.49 |
| 12 day SMA | 248.94 | 248.45 | 247.48 |
| 20 day SMA | 245.01 | 242.58 | 240.22 |
| 35 day SMA | 224.34 | 222.45 | 220.6 |
| 50 day SMA | 209.99 | 208.1 | 206.11 |
| 100 day SMA | 175.76 | 174.51 | 173.21 |
| 150 day SMA | 155.45 | 154.3 | 153.15 |
| 200 day SMA | 136.09 | 135.07 | 134.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.