Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 68.28 and 73.12
| Daily Target 1 | 64.42 |
| Daily Target 2 | 67.3 |
| Daily Target 3 | 69.26 |
| Daily Target 4 | 72.14 |
| Daily Target 5 | 74.1 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 70.18 (3.77%) | 66.44 | 66.38 - 71.22 | 1.5145 times |
| Tue 08 April 2025 | 67.63 (5.92%) | 71.11 | 66.90 - 71.45 | 2.0994 times |
| Mon 07 April 2025 | 63.85 (0.3%) | 62.00 | 60.33 - 64.75 | 1.1243 times |
| Fri 04 April 2025 | 63.66 (-5.7%) | 65.62 | 63.50 - 66.98 | 1.136 times |
| Thu 03 April 2025 | 67.51 (-0.82%) | 65.97 | 65.59 - 69.18 | 1.0428 times |
| Wed 02 April 2025 | 68.07 (0.13%) | 67.51 | 67.17 - 68.17 | 0.5473 times |
| Tue 01 April 2025 | 67.98 (0.34%) | 67.84 | 67.09 - 68.14 | 0.7384 times |
| Mon 31 March 2025 | 67.75 (0.91%) | 66.82 | 66.66 - 68.20 | 0.6372 times |
| Fri 28 March 2025 | 67.14 (-0.09%) | 67.70 | 66.52 - 67.91 | 0.5624 times |
| Wed 26 March 2025 | 67.20 (-0.55%) | 66.83 | 66.63 - 67.47 | 0.5975 times |
| Mon 24 March 2025 | 67.57 (0.78%) | 67.57 | 67.25 - 68.50 | 0.9681 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 65.26 and 76.38
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 63.19 |
| Weekly Target 3 | 67.32 |
| Weekly Target 4 | 74.31 |
| Weekly Target 5 | 78.44 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 70.18 (10.24%) | 62.00 | 60.33 - 71.45 | 1.1563 times |
| Fri 04 April 2025 | 63.66 (-5.18%) | 66.82 | 63.50 - 69.18 | 1.001 times |
| Fri 28 March 2025 | 67.14 (0.13%) | 67.57 | 66.52 - 68.50 | 0.5193 times |
| Fri 21 March 2025 | 67.05 (2.09%) | 65.59 | 65.52 - 68.87 | 1.0389 times |
| Fri 14 March 2025 | 65.68 (-0.98%) | 65.68 | 64.40 - 67.25 | 0.8897 times |
| Fri 07 March 2025 | 66.33 (0.93%) | 65.76 | 64.00 - 67.09 | 0.7701 times |
| Fri 28 February 2025 | 65.72 (3.53%) | 63.58 | 62.13 - 65.90 | 0.9131 times |
| Fri 21 February 2025 | 63.48 (-3.57%) | 64.85 | 62.02 - 67.17 | 0.8852 times |
| Fri 14 February 2025 | 65.83 (21.88%) | 54.39 | 53.36 - 67.34 | 1.8876 times |
| Fri 07 February 2025 | 54.01 (-4.37%) | 56.08 | 53.84 - 56.67 | 0.9389 times |
| Fri 31 January 2025 | 56.48 (3.54%) | 55.00 | 55.00 - 58.46 | 1.2286 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 65.26 and 76.38
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 63.19 |
| Monthly Target 3 | 67.32 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 78.44 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 70.18 (3.59%) | 67.84 | 60.33 - 71.45 | 0.4435 times |
| Mon 31 March 2025 | 67.75 (3.09%) | 65.76 | 64.00 - 68.87 | 0.7475 times |
| Fri 28 February 2025 | 65.72 (16.36%) | 56.08 | 53.36 - 67.34 | 1.0247 times |
| Fri 31 January 2025 | 56.48 (25.82%) | 45.11 | 44.11 - 58.46 | 1.3644 times |
| Tue 31 December 2024 | 44.89 (-23.93%) | 59.92 | 43.56 - 60.05 | 1.233 times |
| Tue 26 November 2024 | 59.01 (4.52%) | 56.74 | 52.71 - 63.33 | 1.1757 times |
| Thu 31 October 2024 | 56.46 (-10.21%) | 63.00 | 55.94 - 67.80 | 1.3965 times |
| Mon 30 September 2024 | 62.88 (9.85%) | 57.20 | 54.81 - 63.60 | 0.8071 times |
| Fri 30 August 2024 | 57.24 (-5.12%) | 60.88 | 55.60 - 61.55 | 0.896 times |
| Wed 31 July 2024 | 60.33 (2.15%) | 59.20 | 55.84 - 63.92 | 0.9116 times |
| Fri 28 June 2024 | 59.06 (-0.91%) | 59.13 | 57.22 - 62.07 | 1.0504 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 66.57 |
| 12 day DMA | 67.13 |
| 20 day DMA | 66.88 |
| 35 day DMA | 66.02 |
| 50 day DMA | 63.51 |
| 100 day DMA | 57.41 |
| 150 day DMA | 58.13 |
| 200 day DMA | 58.25 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.54 | 66.22 | 65.51 |
| 12 day EMA | 67.07 | 66.5 | 66.29 |
| 20 day EMA | 66.54 | 66.16 | 66.01 |
| 35 day EMA | 64.82 | 64.5 | 64.32 |
| 50 day EMA | 62.99 | 62.7 | 62.5 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.57 | 66.14 | 66.21 |
| 12 day SMA | 67.13 | 67 | 67.03 |
| 20 day SMA | 66.88 | 66.63 | 66.57 |
| 35 day SMA | 66.02 | 65.9 | 65.86 |
| 50 day SMA | 63.51 | 63.2 | 62.92 |
| 100 day SMA | 57.41 | 57.28 | 57.22 |
| 150 day SMA | 58.13 | 58.04 | 57.98 |
| 200 day SMA | 58.25 | 58.2 | 58.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.