Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 57.32 and 58.74
| Daily Target 1 | 56.14 |
| Daily Target 2 | 57.07 |
| Daily Target 3 | 57.556666666667 |
| Daily Target 4 | 58.49 |
| Daily Target 5 | 58.98 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.01 (1.59%) | 57.20 | 56.62 - 58.04 | 0.9161 times | Thu 21 November 2024 | 57.10 (0.48%) | 56.80 | 56.40 - 57.15 | 0.5949 times | Wed 20 November 2024 | 56.83 (1.9%) | 56.25 | 56.00 - 57.67 | 0.9403 times | Tue 19 November 2024 | 55.77 (-0.5%) | 55.57 | 55.28 - 56.71 | 0.9961 times | Mon 18 November 2024 | 56.05 (5.38%) | 53.73 | 53.45 - 56.78 | 1.5362 times | Fri 15 November 2024 | 53.19 (-3.45%) | 54.99 | 52.71 - 55.06 | 1.3712 times | Thu 14 November 2024 | 55.09 (1.51%) | 54.02 | 53.86 - 55.19 | 0.7221 times | Wed 13 November 2024 | 54.27 (0.44%) | 53.89 | 53.68 - 54.63 | 0.6612 times | Tue 12 November 2024 | 54.03 (-3.19%) | 55.62 | 53.51 - 55.62 | 1.3116 times | Mon 11 November 2024 | 55.81 (0.49%) | 55.58 | 55.16 - 56.43 | 0.9503 times | Fri 08 November 2024 | 55.54 (-2.68%) | 57.19 | 55.45 - 57.28 | 1.1211 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 55.73 and 60.32
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 54.96 |
| Weekly Target 3 | 56.5 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 61.09 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.01 (9.06%) | 53.73 | 53.45 - 58.04 | 0.975 times | Fri 15 November 2024 | 53.19 (-4.23%) | 55.58 | 52.71 - 56.43 | 0.9815 times | Fri 08 November 2024 | 55.54 (-0.48%) | 55.97 | 54.31 - 63.33 | 1.4099 times | Fri 01 November 2024 | 55.81 (-1.2%) | 56.55 | 55.62 - 57.72 | 0.7332 times | Fri 25 October 2024 | 56.49 (-6.38%) | 59.75 | 56.09 - 60.28 | 0.889 times | Fri 18 October 2024 | 60.34 (-9.44%) | 66.77 | 57.47 - 67.80 | 1.5005 times | Fri 11 October 2024 | 66.63 (3.16%) | 64.27 | 64.09 - 67.70 | 0.9074 times | Fri 04 October 2024 | 64.59 (5.23%) | 63.10 | 60.76 - 65.57 | 1.3031 times | Fri 27 September 2024 | 61.38 (6.73%) | 57.57 | 57.32 - 61.86 | 0.7931 times | Fri 20 September 2024 | 57.51 (-0.81%) | 58.32 | 57.13 - 59.19 | 0.5073 times | Fri 13 September 2024 | 57.98 (0.4%) | 57.95 | 54.81 - 58.27 | 0.6201 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 55.36 and 65.98
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 58.016666666667 |
| Monthly Target 4 | 63.32 |
| Monthly Target 5 | 68.64 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.01 (2.75%) | 56.74 | 52.71 - 63.33 | 0.9695 times | Thu 31 October 2024 | 56.46 (-10.21%) | 63.00 | 55.94 - 67.80 | 1.3135 times | Mon 30 September 2024 | 62.88 (9.85%) | 57.20 | 54.81 - 63.60 | 0.7592 times | Fri 30 August 2024 | 57.24 (-5.12%) | 60.88 | 55.60 - 61.55 | 0.8427 times | Wed 31 July 2024 | 60.33 (2.15%) | 59.20 | 55.84 - 63.92 | 0.8574 times | Fri 28 June 2024 | 59.06 (-0.91%) | 59.13 | 57.22 - 62.07 | 0.988 times | Fri 31 May 2024 | 59.60 (-11.98%) | 56.00 | 52.77 - 59.73 | 1.7331 times | Tue 30 April 2024 | 67.71 (-15.11%) | 79.73 | 66.75 - 79.98 | 0.843 times | Thu 28 March 2024 | 79.76 (7.25%) | 74.63 | 73.04 - 80.75 | 0.7732 times | Thu 29 February 2024 | 74.37 (0%) | 74.43 | 71.59 - 78.30 | 0.9205 times | Wed 31 January 2024 | 74.37 (-5.81%) | 78.90 | 70.19 - 83.25 | 1.3682 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 56.75 |
| 12 day DMA | 55.73 |
| 20 day DMA | 56.13 |
| 35 day DMA | 58.83 |
| 50 day DMA | 59.17 |
| 100 day DMA | 58.72 |
| 150 day DMA | 58.72 |
| 200 day DMA | 62.67 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 56.23 | 55.79 |
| 12 day EMA | 56.37 | 56.07 | 55.88 |
| 20 day EMA | 56.72 | 56.58 | 56.52 |
| 35 day EMA | 57.55 | 57.52 | 57.54 |
| 50 day EMA | 58.77 | 58.8 | 58.87 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.75 | 55.79 | 55.39 |
| 12 day SMA | 55.73 | 56.03 | 55.88 |
| 20 day SMA | 56.13 | 56.06 | 56.01 |
| 35 day SMA | 58.83 | 59.02 | 59.19 |
| 50 day SMA | 59.17 | 59.17 | 59.18 |
| 100 day SMA | 58.72 | 58.71 | 58.71 |
| 150 day SMA | 58.72 | 58.78 | 58.85 |
| 200 day SMA | 62.67 | 62.76 | 62.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.