Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 3.31 and 3.51
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.4633333333333 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.66 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3.45 (-0.86%) | 3.57 | 3.37 - 3.57 | 0.7797 times | Wed 29 January 2025 | 3.48 (1.46%) | 3.54 | 3.40 - 3.54 | 0.3983 times | Tue 28 January 2025 | 3.43 (-3.11%) | 3.40 | 3.35 - 3.60 | 0.7415 times | Mon 27 January 2025 | 3.54 (2.02%) | 3.55 | 3.31 - 3.62 | 1.3305 times | Fri 24 January 2025 | 3.47 (-3.34%) | 3.51 | 3.45 - 3.65 | 1.3263 times | Thu 23 January 2025 | 3.59 (-0.28%) | 3.60 | 3.50 - 3.65 | 1.25 times | Wed 22 January 2025 | 3.60 (-4%) | 3.67 | 3.58 - 3.75 | 1.1356 times | Tue 21 January 2025 | 3.75 (-0.79%) | 3.80 | 3.64 - 3.82 | 1.7754 times | Fri 17 January 2025 | 3.78 (0%) | 3.74 | 3.72 - 3.87 | 0.6314 times | Fri 17 January 2025 | 3.78 (1.34%) | 3.74 | 3.72 - 3.87 | 0.6314 times | Thu 16 January 2025 | 3.73 (-1.06%) | 3.79 | 3.65 - 3.81 | 0.6695 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 3.23 and 3.54
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3.45 (-0.58%) | 3.55 | 3.31 - 3.62 | 0.5149 times | Fri 24 January 2025 | 3.47 (-8.2%) | 3.80 | 3.45 - 3.82 | 0.8693 times | Fri 17 January 2025 | 3.78 (0%) | 3.74 | 3.72 - 3.87 | 0.1 times | Fri 17 January 2025 | 3.78 (7.69%) | 3.50 | 3.50 - 3.90 | 0.8371 times | Fri 10 January 2025 | 3.51 (-14.6%) | 4.47 | 3.48 - 4.60 | 0.7102 times | Wed 08 January 2025 | 4.11 (-9.07%) | 4.59 | 4.01 - 4.80 | 0.823 times | Fri 03 January 2025 | 4.52 (11.33%) | 4.14 | 3.90 - 4.75 | 1.6997 times | Fri 27 December 2024 | 4.06 (7.98%) | 3.91 | 3.70 - 4.15 | 1.3244 times | Fri 20 December 2024 | 3.76 (-11.74%) | 4.34 | 3.30 - 4.34 | 1.3833 times | Fri 13 December 2024 | 4.26 (35.67%) | 3.77 | 3.41 - 4.27 | 1.7383 times | Tue 26 November 2024 | 3.14 (0%) | 3.12 | 3.03 - 3.15 | 0.1228 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 2.64 and 4.13
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.8533333333333 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3.45 (-21.59%) | 4.47 | 3.31 - 4.80 | 1.2957 times | Tue 31 December 2024 | 4.40 (40.13%) | 3.77 | 3.30 - 4.49 | 1.6421 times | Tue 26 November 2024 | 3.14 (7.53%) | 2.90 | 2.70 - 3.30 | 1.4766 times | Thu 31 October 2024 | 2.92 (-11.78%) | 3.41 | 2.90 - 3.48 | 0.905 times | Mon 30 September 2024 | 3.31 (-12.89%) | 3.74 | 3.00 - 3.87 | 0.7324 times | Fri 30 August 2024 | 3.80 (-2.56%) | 3.94 | 3.46 - 4.09 | 0.8019 times | Wed 31 July 2024 | 3.90 (0.26%) | 3.97 | 3.73 - 4.21 | 0.4662 times | Fri 28 June 2024 | 3.89 (-11.59%) | 4.46 | 3.68 - 4.50 | 0.7505 times | Fri 31 May 2024 | 4.40 (-1.12%) | 4.42 | 4.21 - 5.25 | 0.4289 times | Tue 30 April 2024 | 4.45 (-5.52%) | 4.71 | 4.26 - 6.35 | 1.5007 times | Thu 28 March 2024 | 4.71 (-4.07%) | 4.75 | 4.50 - 4.95 | 0.3096 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.52 | 3.54 |
| 12 day EMA | 3.6 | 3.63 | 3.66 |
| 20 day EMA | 3.69 | 3.72 | 3.74 |
| 35 day EMA | 3.63 | 3.64 | 3.65 |
| 50 day EMA | 3.57 | 3.57 | 3.57 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.5 | 3.53 |
| 12 day SMA | 3.61 | 3.65 | 3.67 |
| 20 day SMA | 3.81 | 3.87 | 3.92 |
| 35 day SMA | 3.87 | 3.87 | 3.87 |
| 50 day SMA | 3.64 | 3.62 | 3.61 |
| 100 day SMA | 3.44 | 3.44 | 3.44 |
| 150 day SMA | 3.57 | 3.57 | 3.58 |
| 200 day SMA | 3.8 | 3.81 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.