Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 3.1 and 3.23
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.2066666666667 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.34 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 3.17 (-3.35%) | 3.20 | 3.16 - 3.29 | 1.0552 times | Thu 03 October 2024 | 3.28 (-0.61%) | 3.28 | 3.26 - 3.31 | 0.7002 times | Wed 02 October 2024 | 3.30 (2.8%) | 3.21 | 3.21 - 3.38 | 0.6509 times | Tue 01 October 2024 | 3.21 (-3.02%) | 3.41 | 3.21 - 3.41 | 0.4931 times | Mon 30 September 2024 | 3.31 (-0.3%) | 3.27 | 3.25 - 3.51 | 1.499 times | Fri 27 September 2024 | 3.32 (1.84%) | 3.25 | 3.25 - 3.38 | 0.8087 times | Thu 26 September 2024 | 3.26 (1.24%) | 3.23 | 3.23 - 3.32 | 1.3412 times | Wed 25 September 2024 | 3.22 (-2.13%) | 3.23 | 3.22 - 3.29 | 1.0355 times | Tue 24 September 2024 | 3.29 (0.61%) | 3.25 | 3.22 - 3.30 | 0.6312 times | Mon 23 September 2024 | 3.27 (-0.61%) | 3.34 | 3.21 - 3.34 | 1.785 times | Fri 20 September 2024 | 3.29 (-1.79%) | 3.39 | 3.20 - 3.39 | 2.5444 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 2.99 and 3.34
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 3.17 (-4.52%) | 3.27 | 3.16 - 3.51 | 0.5748 times | Fri 27 September 2024 | 3.32 (0.91%) | 3.34 | 3.21 - 3.38 | 0.732 times | Fri 20 September 2024 | 3.29 (-0.6%) | 3.39 | 3.19 - 3.43 | 1.2643 times | Fri 13 September 2024 | 3.31 (-3.22%) | 3.44 | 3.00 - 3.50 | 1.6393 times | Fri 06 September 2024 | 3.42 (-10%) | 3.74 | 3.35 - 3.87 | 0.955 times | Fri 30 August 2024 | 3.80 (0%) | 3.70 | 3.69 - 3.85 | 0.4072 times | Fri 30 August 2024 | 3.80 (-3.55%) | 3.96 | 3.69 - 4.09 | 1.0658 times | Fri 23 August 2024 | 3.94 (7.36%) | 3.60 | 3.51 - 3.96 | 1.4963 times | Fri 16 August 2024 | 3.67 (3.67%) | 3.53 | 3.48 - 3.87 | 0.7887 times | Fri 09 August 2024 | 3.54 (-7.81%) | 3.66 | 3.46 - 3.79 | 1.0766 times | Fri 02 August 2024 | 3.84 (-3.52%) | 4.05 | 3.67 - 4.05 | 0.6715 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 3.04 and 3.29
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.2466666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 3.17 (-4.23%) | 3.41 | 3.16 - 3.41 | 0.098 times | Mon 30 September 2024 | 3.31 (-12.89%) | 3.74 | 3.00 - 3.87 | 1.2382 times | Fri 30 August 2024 | 3.80 (-2.56%) | 3.94 | 3.46 - 4.09 | 1.3557 times | Wed 31 July 2024 | 3.90 (0.26%) | 3.97 | 3.73 - 4.21 | 0.7881 times | Fri 28 June 2024 | 3.89 (-11.59%) | 4.46 | 3.68 - 4.50 | 1.2689 times | Fri 31 May 2024 | 4.40 (-1.12%) | 4.42 | 4.21 - 5.25 | 0.725 times | Tue 30 April 2024 | 4.45 (-5.52%) | 4.71 | 4.26 - 6.35 | 2.5371 times | Thu 28 March 2024 | 4.71 (-4.07%) | 4.75 | 4.50 - 4.95 | 0.5234 times | Thu 29 February 2024 | 4.91 (-1.21%) | 4.86 | 4.40 - 5.15 | 0.6771 times | Wed 31 January 2024 | 4.97 (12.19%) | 4.43 | 4.41 - 5.18 | 0.7885 times | Fri 29 December 2023 | 4.43 (-7.32%) | 4.75 | 4.41 - 5.42 | 1.9817 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.83 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.28 | 3.28 |
| 12 day EMA | 3.29 | 3.31 | 3.31 |
| 20 day EMA | 3.32 | 3.34 | 3.35 |
| 35 day EMA | 3.42 | 3.44 | 3.45 |
| 50 day EMA | 3.55 | 3.57 | 3.58 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.28 | 3.28 |
| 12 day SMA | 3.27 | 3.29 | 3.29 |
| 20 day SMA | 3.3 | 3.31 | 3.33 |
| 35 day SMA | 3.49 | 3.5 | 3.51 |
| 50 day SMA | 3.55 | 3.57 | 3.58 |
| 100 day SMA | 3.83 | 3.85 | 3.86 |
| 150 day SMA | 4.17 | 4.18 | 4.19 |
| 200 day SMA | 4.32 | 4.32 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.