Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 161.76 and 163.22
| Daily Target 1 | 160.58 |
| Daily Target 2 | 161.47 |
| Daily Target 3 | 162.04 |
| Daily Target 4 | 162.93 |
| Daily Target 5 | 163.5 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 162.36 (0.45%) | 161.51 | 161.15 - 162.61 | 0.9532 times | Thu 21 November 2024 | 161.63 (0.19%) | 162.02 | 161.29 - 162.65 | 1.081 times | Wed 20 November 2024 | 161.33 (1.08%) | 159.91 | 159.78 - 161.44 | 0.8695 times | Tue 19 November 2024 | 159.60 (-0.72%) | 159.98 | 158.75 - 160.43 | 0.6336 times | Mon 18 November 2024 | 160.76 (-0.41%) | 160.56 | 159.07 - 161.52 | 0.8288 times | Fri 15 November 2024 | 161.42 (-0.23%) | 161.52 | 160.76 - 162.38 | 1.2275 times | Thu 14 November 2024 | 161.80 (1.94%) | 159.84 | 159.68 - 161.83 | 1.3756 times | Wed 13 November 2024 | 158.72 (2.21%) | 156.07 | 154.53 - 159.02 | 1.2005 times | Tue 12 November 2024 | 155.29 (-0.77%) | 157.30 | 155.12 - 157.47 | 0.773 times | Mon 11 November 2024 | 156.50 (-0.27%) | 157.14 | 155.90 - 157.94 | 1.0573 times | Fri 08 November 2024 | 156.93 (0.1%) | 156.60 | 155.67 - 157.58 | 0.8219 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 160.56 and 164.46
| Weekly Target 1 | 157.35 |
| Weekly Target 2 | 159.86 |
| Weekly Target 3 | 161.25333333333 |
| Weekly Target 4 | 163.76 |
| Weekly Target 5 | 165.15 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 162.36 (0.58%) | 160.56 | 158.75 - 162.65 | 0.8906 times | Fri 15 November 2024 | 161.42 (2.86%) | 157.14 | 154.53 - 162.38 | 1.1492 times | Fri 08 November 2024 | 156.93 (2.52%) | 154.42 | 152.55 - 158.61 | 1.066 times | Fri 01 November 2024 | 153.07 (1.5%) | 148.25 | 147.66 - 155.93 | 1.1328 times | Fri 25 October 2024 | 150.81 (0.04%) | 152.00 | 149.29 - 152.48 | 0.7508 times | Fri 18 October 2024 | 150.75 (-0.44%) | 150.52 | 147.56 - 151.90 | 0.75 times | Fri 11 October 2024 | 151.42 (0.45%) | 151.50 | 147.36 - 152.75 | 0.728 times | Fri 04 October 2024 | 150.74 (3.61%) | 145.37 | 144.28 - 152.50 | 1.0972 times | Fri 27 September 2024 | 145.49 (-0.13%) | 146.25 | 140.63 - 149.10 | 1.0257 times | Fri 20 September 2024 | 145.68 (3.61%) | 141.69 | 141.07 - 146.78 | 1.4096 times | Fri 13 September 2024 | 140.61 (1.48%) | 138.63 | 135.37 - 142.02 | 1.1135 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 157.03 and 167.98
| Monthly Target 1 | 147.95 |
| Monthly Target 2 | 155.16 |
| Monthly Target 3 | 158.90333333333 |
| Monthly Target 4 | 166.11 |
| Monthly Target 5 | 169.85 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 162.36 (9.1%) | 152.48 | 151.70 - 162.65 | 0.7946 times | Thu 31 October 2024 | 148.82 (1.05%) | 146.35 | 145.45 - 152.75 | 0.909 times | Mon 30 September 2024 | 147.27 (-0.46%) | 145.55 | 135.37 - 149.10 | 1.0947 times | Fri 30 August 2024 | 147.95 (-7.8%) | 158.71 | 139.69 - 159.50 | 1.119 times | Wed 31 July 2024 | 160.47 (2.59%) | 157.16 | 152.30 - 164.28 | 0.8634 times | Fri 28 June 2024 | 156.42 (-3.62%) | 161.49 | 151.93 - 161.68 | 1.0117 times | Fri 31 May 2024 | 162.30 (0.64%) | 160.78 | 156.33 - 166.91 | 0.9632 times | Tue 30 April 2024 | 161.27 (2.24%) | 158.27 | 155.42 - 167.11 | 1.0681 times | Thu 28 March 2024 | 157.74 (3.77%) | 153.05 | 147.67 - 158.19 | 1.1259 times | Thu 29 February 2024 | 152.01 (3.11%) | 148.19 | 146.52 - 156.63 | 1.0503 times | Wed 31 January 2024 | 147.43 (-1.16%) | 149.99 | 139.62 - 154.35 | 1.3254 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 161.14 |
| 12 day DMA | 159.43 |
| 20 day DMA | 156.36 |
| 35 day DMA | 153.79 |
| 50 day DMA | 151.58 |
| 100 day DMA | 150.35 |
| 150 day DMA | 153.1 |
| 200 day DMA | 153.88 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.28 | 160.74 | 160.29 |
| 12 day EMA | 159.35 | 158.8 | 158.28 |
| 20 day EMA | 157.33 | 156.8 | 156.29 |
| 35 day EMA | 154.34 | 153.87 | 153.41 |
| 50 day EMA | 151.53 | 151.09 | 150.66 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.14 | 160.95 | 160.98 |
| 12 day SMA | 159.43 | 159.04 | 158.35 |
| 20 day SMA | 156.36 | 155.78 | 155.22 |
| 35 day SMA | 153.79 | 153.45 | 153.16 |
| 50 day SMA | 151.58 | 151.14 | 150.7 |
| 100 day SMA | 150.35 | 150.27 | 150.22 |
| 150 day SMA | 153.1 | 153.12 | 153.13 |
| 200 day SMA | 153.88 | 153.82 | 153.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.