Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 138.16 and 147.87
| Daily Target 1 | 136.45 |
| Daily Target 2 | 139.87 |
| Daily Target 3 | 146.16333333333 |
| Daily Target 4 | 149.58 |
| Daily Target 5 | 155.87 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 143.28 (-8.22%) | 151.76 | 142.75 - 152.46 | 1.7839 times |
| Thu 03 April 2025 | 156.12 (-6.22%) | 160.12 | 155.80 - 161.35 | 1.3572 times |
| Wed 02 April 2025 | 166.47 (-1.21%) | 167.40 | 165.85 - 167.98 | 0.6168 times |
| Tue 01 April 2025 | 168.51 (0.73%) | 167.29 | 166.16 - 168.60 | 0.5585 times |
| Mon 31 March 2025 | 167.29 (0.72%) | 166.19 | 166.13 - 168.92 | 0.9347 times |
| Fri 28 March 2025 | 166.09 (-1.12%) | 166.70 | 165.30 - 167.13 | 0.431 times |
| Wed 26 March 2025 | 167.97 (1.79%) | 167.37 | 167.25 - 168.96 | 0.8823 times |
| Mon 24 March 2025 | 165.02 (0.16%) | 164.69 | 164.32 - 166.43 | 0.7064 times |
| Fri 21 March 2025 | 164.75 (-0.01%) | 164.49 | 163.11 - 164.89 | 1.8934 times |
| Thu 20 March 2025 | 164.77 (0.44%) | 163.13 | 162.41 - 165.31 | 0.8358 times |
| Wed 19 March 2025 | 164.05 (2.01%) | 160.96 | 160.90 - 164.54 | 1.0072 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 129.93 and 156.1
| Weekly Target 1 | 125.48 |
| Weekly Target 2 | 134.38 |
| Weekly Target 3 | 151.65 |
| Weekly Target 4 | 160.55 |
| Weekly Target 5 | 177.82 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 143.28 (-13.73%) | 166.19 | 142.75 - 168.92 | 1.4977 times |
| Fri 28 March 2025 | 166.09 (0.81%) | 164.69 | 164.32 - 168.96 | 0.5761 times |
| Fri 21 March 2025 | 164.75 (4.92%) | 157.22 | 156.77 - 165.31 | 1.4879 times |
| Fri 14 March 2025 | 157.02 (0.43%) | 157.19 | 151.92 - 160.37 | 1.1892 times |
| Fri 07 March 2025 | 156.34 (-1.44%) | 159.46 | 147.74 - 160.09 | 1.064 times |
| Fri 28 February 2025 | 158.62 (1.08%) | 157.09 | 154.40 - 158.99 | 0.8762 times |
| Fri 21 February 2025 | 156.92 (1.02%) | 155.34 | 154.78 - 158.95 | 0.5962 times |
| Fri 14 February 2025 | 155.34 (1.78%) | 154.29 | 153.32 - 158.71 | 0.7997 times |
| Fri 07 February 2025 | 152.62 (2.3%) | 149.00 | 147.80 - 155.26 | 0.8426 times |
| Fri 31 January 2025 | 149.19 (-4.15%) | 156.33 | 148.65 - 158.92 | 1.0703 times |
| Fri 24 January 2025 | 155.65 (-3.6%) | 161.15 | 155.27 - 161.40 | 0.7828 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 130.09 and 155.94
| Monthly Target 1 | 125.69 |
| Monthly Target 2 | 134.49 |
| Monthly Target 3 | 151.54333333333 |
| Monthly Target 4 | 160.34 |
| Monthly Target 5 | 177.39 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 143.28 (-14.35%) | 167.29 | 142.75 - 168.60 | 0.3363 times |
| Mon 31 March 2025 | 167.29 (5.47%) | 159.46 | 147.74 - 168.96 | 1.252 times |
| Fri 28 February 2025 | 158.62 (6.32%) | 149.00 | 147.80 - 158.99 | 0.8508 times |
| Fri 31 January 2025 | 149.19 (3%) | 145.48 | 145.48 - 161.77 | 1.2108 times |
| Tue 31 December 2024 | 144.84 (-10.88%) | 162.98 | 140.55 - 163.19 | 1.1021 times |
| Tue 26 November 2024 | 162.53 (9.21%) | 152.48 | 151.70 - 163.17 | 1.0169 times |
| Thu 31 October 2024 | 148.82 (1.05%) | 146.35 | 145.45 - 152.75 | 0.9648 times |
| Mon 30 September 2024 | 147.27 (-0.46%) | 145.55 | 135.37 - 149.10 | 1.1619 times |
| Fri 30 August 2024 | 147.95 (-7.8%) | 158.71 | 139.69 - 159.50 | 1.1878 times |
| Wed 31 July 2024 | 160.47 (2.59%) | 157.16 | 152.30 - 164.28 | 0.9165 times |
| Fri 28 June 2024 | 156.42 (-3.62%) | 161.49 | 151.93 - 161.68 | 1.0739 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 160.33 |
| 12 day DMA | 162.93 |
| 20 day DMA | 159.9 |
| 35 day DMA | 158.11 |
| 50 day DMA | 157 |
| 100 day DMA | 155.66 |
| 150 day DMA | 152.8 |
| 200 day DMA | 152.81 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.54 | 163.17 | 166.7 |
| 12 day EMA | 159.98 | 163.02 | 164.27 |
| 20 day EMA | 159.84 | 161.58 | 162.15 |
| 35 day EMA | 158.96 | 159.88 | 160.1 |
| 50 day EMA | 157.47 | 158.05 | 158.13 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.33 | 164.9 | 167.27 |
| 12 day SMA | 162.93 | 164.21 | 164.29 |
| 20 day SMA | 159.9 | 160.28 | 160.08 |
| 35 day SMA | 158.11 | 158.52 | 158.51 |
| 50 day SMA | 157 | 157.3 | 157.41 |
| 100 day SMA | 155.66 | 155.77 | 155.74 |
| 150 day SMA | 152.8 | 152.83 | 152.78 |
| 200 day SMA | 152.81 | 152.86 | 152.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.